Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.150 | 1.150 | 0.9850 | 1.070 | 233,220 | -0.03(-2.73%) |
Jun 29, 2023 | 1.140 | 1.160 | 1.070 | 1.100 | 162,867 | -0.05(-4.35%) |
Jun 28, 2023 | 1.080 | 1.160 | 1.070 | 1.150 | 531,035 | +0.10(+9.52%) |
Jun 27, 2023 | 1.180 | 1.181 | 1.050 | 1.050 | 333,419 | -0.15(-12.50%) |
Jun 26, 2023 | 1.020 | 1.285 | 1.010 | 1.200 | 632,505 | +0.17(+16.50%) |
Jun 23, 2023 | 0.9700 | 1.190 | 0.9500 | 1.030 | 834,261 | +0.06(+6.30%) |
Jun 22, 2023 | 0.8664 | 0.9700 | 0.8664 | 0.9690 | 625,059 | +0.11(+12.81%) |
Jun 21, 2023 | 0.8700 | 0.8700 | 0.7705 | 0.8590 | 1,015,879 | +0.13(+17.66%) |
Jun 20, 2023 | 0.7800 | 0.7800 | 0.7187 | 0.7301 | 135,178 | -0.05(-6.40%) |
Jun 16, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 72,584 | +0.01(+1.23%) |
Jun 15, 2023 | 0.7700 | 0.8000 | 0.7366 | 0.7705 | 235,762 | -0.01(-1.21%) |
Jun 14, 2023 | 0.6400 | 0.9000 | 0.6400 | 0.7799 | 845,490 | +0.13(+19.98%) |
Jun 13, 2023 | 0.6150 | 0.6900 | 0.6069 | 0.6500 | 132,728 | +0.04(+5.69%) |
Jun 12, 2023 | 0.5760 | 0.6500 | 0.5750 | 0.6150 | 130,535 | +0.05(+7.89%) |
Jun 09, 2023 | 0.5900 | 0.6100 | 0.5600 | 0.5700 | 49,673 | -0.02(-2.73%) |
Jun 08, 2023 | 0.5800 | 0.6025 | 0.5800 | 0.5860 | 27,884 | +0.00(+0.79%) |
Jun 07, 2023 | 0.5900 | 0.6198 | 0.5770 | 0.5814 | 48,717 | +0.00(+0.76%) |
Jun 06, 2023 | 0.5901 | 0.6000 | 0.5550 | 0.5770 | 136,624 | -0.01(-2.22%) |
Jun 05, 2023 | 0.5900 | 0.6195 | 0.5900 | 0.5901 | 83,276 | -0.01(-1.65%) |
Jun 02, 2023 | 0.5900 | 0.6300 | 0.5851 | 0.6000 | 36,542 | +0.00(+0.00%) |
Jun 01, 2023 | 0.6100 | 0.6277 | 0.5801 | 0.6000 | 98,093 | -0.00(-0.03%) |
May 31, 2023 | 0.6285 | 0.6500 | 0.5700 | 0.6002 | 137,504 | -0.04(-6.22%) |
May 30, 2023 | 0.6400 | 0.6697 | 0.6375 | 0.6400 | 28,751 | +0.00(+0.39%) |
May 26, 2023 | 0.6684 | 0.6700 | 0.6300 | 0.6375 | 37,660 | +0.01(+1.01%) |
May 25, 2023 | 0.6500 | 0.6700 | 0.6301 | 0.6311 | 54,758 | -0.02(-2.89%) |
May 24, 2023 | 0.6400 | 0.6500 | 0.6201 | 0.6499 | 309,551 | -0.00(-0.02%) |
May 23, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 37,998 | +0.00(+0.15%) |
May 22, 2023 | 0.6200 | 0.6500 | 0.6000 | 0.6490 | 40,520 | +0.05(+8.17%) |
May 19, 2023 | 0.6162 | 0.6250 | 0.6000 | 0.6000 | 45,786 | -0.03(-4.00%) |
May 18, 2023 | 0.6400 | 0.6499 | 0.6200 | 0.6250 | 80,615 | -0.04(-5.30%) |
May 17, 2023 | 0.6469 | 0.6600 | 0.6300 | 0.6600 | 19,403 | +0.01(+1.54%) |
May 16, 2023 | 0.6700 | 0.6700 | 0.6058 | 0.6500 | 55,693 | -0.02(-2.93%) |
May 15, 2023 | 0.6683 | 0.6800 | 0.6600 | 0.6696 | 16,583 | -0.01(-1.53%) |
May 12, 2023 | 0.6200 | 0.6880 | 0.6200 | 0.6800 | 50,554 | +0.05(+7.09%) |
May 11, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6350 | 30,704 | -0.01(-1.09%) |
May 10, 2023 | 0.6300 | 0.6500 | 0.6102 | 0.6420 | 74,097 | +0.04(+5.77%) |
May 09, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6070 | 44,354 | +0.01(+1.20%) |
May 08, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5998 | 14,263 | +0.02(+3.41%) |
May 05, 2023 | 0.5805 | 0.6000 | 0.5666 | 0.5800 | 29,342 | +0.01(+1.75%) |
May 04, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 45,287 | +0.00(+0.00%) |
May 03, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 61,967 | +0.00(+0.00%) |
May 02, 2023 | 0.5670 | 0.5901 | 0.5670 | 0.5700 | 114,932 | +0.01(+1.50%) |
May 01, 2023 | 0.5894 | 0.5951 | 0.5502 | 0.5616 | 115,812 | -0.02(-4.15%) |
Apr 28, 2023 | 0.5894 | 0.6000 | 0.5701 | 0.5859 | 40,266 | -0.00(-0.68%) |
Apr 27, 2023 | 0.5856 | 0.5998 | 0.5700 | 0.5899 | 61,039 | +0.02(+3.49%) |
Apr 26, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5700 | 26,651 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5850 | 0.6099 | 0.5699 | 0.5700 | 83,830 | -0.01(-1.62%) |
Apr 24, 2023 | 0.6000 | 0.6040 | 0.5700 | 0.5794 | 139,834 | -0.02(-3.43%) |
Apr 21, 2023 | 0.6400 | 0.6400 | 0.5971 | 0.6000 | 22,793 | -0.01(-1.80%) |
Apr 20, 2023 | 0.6063 | 0.6500 | 0.5920 | 0.6110 | 90,953 | -0.03(-4.25%) |
Apr 19, 2023 | 0.5991 | 0.6400 | 0.5991 | 0.6381 | 56,902 | +0.02(+2.92%) |
Apr 18, 2023 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 30,834 | +0.04(+6.88%) |
Apr 17, 2023 | 0.5800 | 0.6300 | 0.5753 | 0.5801 | 17,158 | -0.00(-0.21%) |
Apr 14, 2023 | 0.5800 | 0.5999 | 0.5800 | 0.5813 | 37,911 | -0.02(-2.63%) |
Apr 13, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.5970 | 40,177 | +0.02(+2.93%) |
Apr 12, 2023 | 0.5800 | 0.6000 | 0.5770 | 0.5800 | 39,808 | +0.01(+1.75%) |
Apr 11, 2023 | 0.6000 | 0.6099 | 0.5700 | 0.5700 | 193,809 | -0.04(-6.56%) |
Apr 10, 2023 | 0.6398 | 0.6398 | 0.6100 | 0.6100 | 40,078 | +0.00(+0.00%) |
Apr 06, 2023 | 0.6400 | 0.6500 | 0.6000 | 0.6100 | 40,747 | -0.03(-4.82%) |
Apr 05, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6409 | 25,967 | +0.02(+3.89%) |
Apr 04, 2023 | 0.6100 | 0.6300 | 0.6002 | 0.6169 | 31,700 | -0.00(-0.50%) |