Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1284 | 1295 | 1271 | 1280 | 85,527 | +10.06(+0.79%) |
Jun 29, 2023 | 1238 | 1275 | 1229 | 1270 | 93,435 | +47.95(+3.92%) |
Jun 28, 2023 | 1192 | 1227 | 1186 | 1222 | 94,984 | +41.41(+3.51%) |
Jun 27, 2023 | 1188 | 1204 | 1178 | 1181 | 98,845 | -5.41(-0.46%) |
Jun 26, 2023 | 1205 | 1232 | 1182 | 1186 | 126,976 | -19.14(-1.59%) |
Jun 23, 2023 | 1205 | 1220 | 1193 | 1205 | 141,064 | -11.12(-0.91%) |
Jun 22, 2023 | 1240 | 1245 | 1213 | 1216 | 101,594 | -32.56(-2.61%) |
Jun 21, 2023 | 1272 | 1273 | 1247 | 1249 | 97,752 | -23.50(-1.85%) |
Jun 20, 2023 | 1279 | 1286 | 1261 | 1272 | 74,707 | -7.23(-0.57%) |
Jun 16, 2023 | 1298 | 1298 | 1269 | 1280 | 182,778 | -15.61(-1.21%) |
Jun 15, 2023 | 1270 | 1303 | 1270 | 1295 | 111,860 | +208.63(+19.20%) |
May 08, 2023 | 1046 | 1098 | 1039 | 1086 | 277,880 | +86.17(+8.61%) |
May 05, 2023 | 976.66 | 1002 | 962.71 | 1000 | 202,100 | +46.05(+4.83%) |
May 04, 2023 | 982.99 | 984.64 | 942.10 | 954.26 | 256,369 | -41.48(-4.17%) |
May 03, 2023 | 983.96 | 1021 | 983.96 | 995.74 | 138,610 | +5.50(+0.56%) |
May 02, 2023 | 1006 | 1006 | 971.80 | 990.24 | 209,846 | -21.36(-2.11%) |
May 01, 2023 | 1005 | 1029 | 996.95 | 1012 | 159,318 | +7.85(+0.78%) |
Apr 28, 2023 | 991.11 | 1004 | 983.40 | 1004 | 177,899 | +8.05(+0.81%) |
Apr 27, 2023 | 1000 | 1012 | 991.61 | 995.70 | 123,600 | -2.08(-0.21%) |
Apr 26, 2023 | 977.43 | 1007 | 977.43 | 997.78 | 190,753 | +11.09(+1.12%) |
Apr 25, 2023 | 1004 | 1013 | 981.35 | 986.69 | 194,385 | -26.29(-2.60%) |
Apr 24, 2023 | 1029 | 1030 | 1013 | 1013 | 148,667 | -19.16(-1.86%) |
Apr 21, 2023 | 1033 | 1048 | 1019 | 1032 | 185,608 | -4.36(-0.42%) |
Apr 20, 2023 | 1051 | 1088 | 1024 | 1036 | 185,827 | -23.28(-2.20%) |
Apr 19, 2023 | 1008 | 1063 | 997.89 | 1060 | 202,016 | +49.38(+4.89%) |
Apr 18, 2023 | 1000 | 1018 | 988.06 | 1010 | 189,351 | +15.81(+1.59%) |
Apr 17, 2023 | 966.73 | 1003 | 961.72 | 994.59 | 151,060 | +20.94(+2.15%) |
Apr 14, 2023 | 996.60 | 996.60 | 971.61 | 973.65 | 95,147 | -12.29(-1.25%) |
Apr 13, 2023 | 981.64 | 1002 | 972.21 | 985.94 | 163,516 | +12.61(+1.30%) |
Apr 12, 2023 | 983.59 | 988.49 | 967.21 | 973.33 | 146,032 | -6.52(-0.67%) |
Apr 11, 2023 | 996.55 | 996.55 | 978.16 | 979.85 | 144,849 | -10.49(-1.06%) |
Apr 10, 2023 | 989.61 | 1002 | 983.17 | 990.35 | 151,058 | -5.11(-0.51%) |
Apr 06, 2023 | 978.98 | 995.76 | 978.98 | 995.46 | 233,779 | +1.99(+0.20%) |
Apr 05, 2023 | 964.70 | 1013 | 963.88 | 993.47 | 360,983 | +40.32(+4.23%) |
Apr 04, 2023 | 954.98 | 957.91 | 938.99 | 953.14 | 161,618 | +5.59(+0.59%) |