Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 139.04 | 139.39 | 136.81 | 138.41 | 204,711 | +1.30(+0.95%) |
Jun 29, 2023 | 132.13 | 137.68 | 131.47 | 137.11 | 260,975 | +4.69(+3.54%) |
Jun 28, 2023 | 133.84 | 134.82 | 131.44 | 132.42 | 170,071 | -1.46(-1.09%) |
Jun 27, 2023 | 131.19 | 134.88 | 131.19 | 133.88 | 215,990 | +2.52(+1.92%) |
Jun 26, 2023 | 131.41 | 134.07 | 130.85 | 131.36 | 324,334 | +0.28(+0.21%) |
Jun 23, 2023 | 126.18 | 132.50 | 126.18 | 131.08 | 670,124 | +3.48(+2.72%) |
Jun 22, 2023 | 127.32 | 128.87 | 125.16 | 127.61 | 185,216 | -0.10(-0.08%) |
Jun 21, 2023 | 125.51 | 129.26 | 125.41 | 127.70 | 165,357 | +1.47(+1.17%) |
Jun 20, 2023 | 125.52 | 128.09 | 125.18 | 126.23 | 183,537 | +1.06(+0.84%) |
Jun 16, 2023 | 127.50 | 127.50 | 123.26 | 125.18 | 590,747 | -0.36(-0.28%) |
Jun 15, 2023 | 118.82 | 125.72 | 118.65 | 125.53 | 308,076 | +13.21(+11.76%) |
May 08, 2023 | 115.94 | 115.94 | 111.25 | 112.32 | 226,599 | -3.04(-2.64%) |
May 05, 2023 | 113.23 | 115.42 | 112.08 | 115.36 | 317,468 | +5.00(+4.53%) |
May 04, 2023 | 118.16 | 120.56 | 109.19 | 110.36 | 520,797 | -10.42(-8.63%) |
May 03, 2023 | 119.59 | 123.35 | 119.59 | 120.78 | 256,776 | +1.13(+0.95%) |
May 02, 2023 | 119.81 | 119.92 | 116.97 | 119.65 | 168,028 | -1.17(-0.97%) |
May 01, 2023 | 122.01 | 123.78 | 120.51 | 120.82 | 174,365 | -1.55(-1.26%) |
Apr 28, 2023 | 119.48 | 122.63 | 119.48 | 122.36 | 290,046 | +2.27(+1.89%) |
Apr 27, 2023 | 117.42 | 120.74 | 117.42 | 120.09 | 183,623 | +3.53(+3.03%) |
Apr 26, 2023 | 118.28 | 119.09 | 116.31 | 116.55 | 204,993 | -2.19(-1.84%) |
Apr 25, 2023 | 120.33 | 121.48 | 118.74 | 118.74 | 192,192 | -2.56(-2.11%) |
Apr 24, 2023 | 120.18 | 121.67 | 119.89 | 121.30 | 171,163 | +0.95(+0.79%) |
Apr 21, 2023 | 120.78 | 121.49 | 119.59 | 120.34 | 206,784 | +0.39(+0.33%) |
Apr 20, 2023 | 117.70 | 123.94 | 117.70 | 119.95 | 334,654 | +2.12(+1.80%) |
Apr 19, 2023 | 116.98 | 118.27 | 115.03 | 117.83 | 243,505 | +0.84(+0.72%) |
Apr 18, 2023 | 112.51 | 118.41 | 112.05 | 117.00 | 465,861 | +5.95(+5.36%) |
Apr 17, 2023 | 110.31 | 111.44 | 109.72 | 111.05 | 102,900 | +0.90(+0.81%) |
Apr 14, 2023 | 109.73 | 111.08 | 108.84 | 110.15 | 117,672 | +0.26(+0.23%) |
Apr 13, 2023 | 110.38 | 111.36 | 108.99 | 109.90 | 244,505 | +0.30(+0.27%) |
Apr 12, 2023 | 111.63 | 112.25 | 109.12 | 109.60 | 212,071 | -0.24(-0.21%) |
Apr 11, 2023 | 107.50 | 110.97 | 107.47 | 109.84 | 164,903 | +3.55(+3.34%) |
Apr 10, 2023 | 104.64 | 107.50 | 103.52 | 106.28 | 164,208 | +1.05(+1.00%) |
Apr 06, 2023 | 106.40 | 106.40 | 102.74 | 105.23 | 189,119 | -0.83(-0.78%) |
Apr 05, 2023 | 106.93 | 107.44 | 105.75 | 106.06 | 175,248 | -1.79(-1.66%) |
Apr 04, 2023 | 113.10 | 113.39 | 106.61 | 107.85 | 273,826 | -4.40(-3.92%) |