Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.740 | 6.760 | 6.550 | 6.740 | 107,959 | +0.09(+1.35%) |
Jun 29, 2023 | 6.540 | 6.710 | 6.500 | 6.650 | 144,727 | +0.07(+1.06%) |
Jun 28, 2023 | 6.510 | 6.630 | 6.380 | 6.580 | 148,511 | +0.12(+1.86%) |
Jun 27, 2023 | 6.500 | 6.500 | 6.220 | 6.460 | 139,619 | +0.03(+0.47%) |
Jun 26, 2023 | 6.280 | 6.540 | 6.190 | 6.430 | 219,377 | +0.18(+2.88%) |
Jun 23, 2023 | 6.510 | 6.640 | 6.150 | 6.250 | 2,788,389 | -0.29(-4.43%) |
Jun 22, 2023 | 6.570 | 6.670 | 6.530 | 6.540 | 97,065 | -0.05(-0.76%) |
Jun 21, 2023 | 6.550 | 6.720 | 6.440 | 6.590 | 117,450 | +0.01(+0.15%) |
Jun 20, 2023 | 6.660 | 6.780 | 6.580 | 6.580 | 132,828 | -0.07(-1.05%) |
Jun 16, 2023 | 6.390 | 6.750 | 6.390 | 6.650 | 187,058 | +0.21(+3.26%) |
Jun 15, 2023 | 6.400 | 6.590 | 6.390 | 6.440 | 92,801 | +0.28(+4.55%) |
May 08, 2023 | 6.190 | 6.730 | 5.800 | 6.160 | 104,652 | +0.43(+7.50%) |
May 05, 2023 | 5.790 | 5.870 | 5.680 | 5.730 | 62,919 | -0.06(-1.04%) |
May 04, 2023 | 5.500 | 5.870 | 5.440 | 5.790 | 190,043 | +0.11(+1.94%) |
May 03, 2023 | 5.530 | 5.850 | 5.530 | 5.680 | 96,465 | +0.01(+0.18%) |
May 02, 2023 | 5.650 | 5.805 | 5.490 | 5.670 | 96,167 | -0.24(-4.06%) |
May 01, 2023 | 5.870 | 5.940 | 5.458 | 5.910 | 57,590 | +0.08(+1.37%) |
Apr 28, 2023 | 5.900 | 5.955 | 5.810 | 5.830 | 112,233 | -0.12(-2.02%) |
Apr 27, 2023 | 5.760 | 5.980 | 5.640 | 5.950 | 76,622 | +0.18(+3.12%) |
Apr 26, 2023 | 5.910 | 5.940 | 5.690 | 5.770 | 42,538 | -0.18(-3.03%) |
Apr 25, 2023 | 5.930 | 5.960 | 5.700 | 5.950 | 94,356 | -0.02(-0.34%) |
Apr 24, 2023 | 5.960 | 6.010 | 5.870 | 5.970 | 25,313 | -0.03(-0.50%) |
Apr 21, 2023 | 6.040 | 6.070 | 5.900 | 6.000 | 47,794 | -0.08(-1.23%) |
Apr 20, 2023 | 6.210 | 6.289 | 6.020 | 6.075 | 35,063 | -0.10(-1.70%) |
Apr 19, 2023 | 6.250 | 6.310 | 6.120 | 6.180 | 86,138 | -0.13(-2.06%) |
Apr 18, 2023 | 6.450 | 6.470 | 6.300 | 6.310 | 41,766 | -0.14(-2.17%) |
Apr 17, 2023 | 6.430 | 6.540 | 6.395 | 6.450 | 77,531 | -0.05(-0.77%) |
Apr 14, 2023 | 6.320 | 6.690 | 6.320 | 6.500 | 100,606 | +0.10(+1.56%) |
Apr 13, 2023 | 6.220 | 6.550 | 6.180 | 6.400 | 100,979 | +0.11(+1.75%) |
Apr 12, 2023 | 6.410 | 6.570 | 6.175 | 6.290 | 88,947 | -0.13(-2.02%) |
Apr 11, 2023 | 5.860 | 6.510 | 5.730 | 6.420 | 244,079 | +0.50(+8.45%) |
Apr 10, 2023 | 5.460 | 6.005 | 5.460 | 5.920 | 80,772 | +0.39(+7.05%) |
Apr 06, 2023 | 5.400 | 5.560 | 5.360 | 5.530 | 44,596 | +0.13(+2.41%) |
Apr 05, 2023 | 5.570 | 5.665 | 5.340 | 5.400 | 107,227 | -0.13(-2.35%) |
Apr 04, 2023 | 5.740 | 5.840 | 5.350 | 5.530 | 109,263 | -0.25(-4.24%) |