Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 120.03 | 120.36 | 117.45 | 120.11 | 6,737,166 | +1.11(+0.93%) |
Jun 29, 2023 | 117.77 | 119.33 | 117.31 | 119.00 | 2,986,458 | +0.88(+0.75%) |
Jun 28, 2023 | 118.21 | 118.57 | 116.54 | 118.12 | 3,364,130 | -0.26(-0.22%) |
Jun 27, 2023 | 117.27 | 119.10 | 116.60 | 118.39 | 3,747,044 | +1.82(+1.56%) |
Jun 26, 2023 | 114.29 | 116.69 | 114.28 | 116.56 | 2,888,185 | +2.07(+1.80%) |
Jun 23, 2023 | 116.01 | 117.83 | 114.37 | 114.50 | 4,387,373 | -1.72(-1.48%) |
Jun 22, 2023 | 118.39 | 118.69 | 115.24 | 116.22 | 2,764,468 | -1.99(-1.68%) |
Jun 21, 2023 | 117.97 | 118.66 | 117.21 | 118.21 | 2,753,565 | -0.15(-0.12%) |
Jun 20, 2023 | 119.33 | 119.47 | 117.00 | 118.36 | 4,055,328 | -1.75(-1.46%) |
Jun 16, 2023 | 120.38 | 121.86 | 119.89 | 120.11 | 5,959,593 | +0.89(+0.75%) |
Jun 15, 2023 | 118.00 | 119.56 | 117.21 | 119.22 | 2,743,144 | -4.68(-3.78%) |
May 08, 2023 | 123.31 | 124.36 | 122.93 | 123.90 | 2,058,181 | +0.12(+0.09%) |
May 05, 2023 | 122.63 | 123.98 | 122.41 | 123.78 | 2,049,899 | +2.31(+1.90%) |
May 04, 2023 | 120.75 | 121.64 | 119.10 | 121.48 | 2,817,145 | +0.70(+0.58%) |
May 03, 2023 | 120.08 | 122.79 | 118.97 | 120.78 | 3,416,215 | +1.63(+1.37%) |
May 02, 2023 | 119.17 | 120.09 | 117.96 | 119.14 | 2,494,104 | +0.08(+0.07%) |
May 01, 2023 | 121.61 | 122.03 | 118.78 | 119.07 | 1,837,596 | -2.77(-2.28%) |
Apr 28, 2023 | 119.36 | 122.30 | 119.03 | 121.84 | 3,734,929 | +2.99(+2.51%) |
Apr 27, 2023 | 116.93 | 119.54 | 116.13 | 118.85 | 3,440,848 | +3.03(+2.61%) |
Apr 26, 2023 | 117.33 | 117.96 | 115.16 | 115.83 | 2,453,754 | -1.53(-1.30%) |
Apr 25, 2023 | 119.28 | 119.81 | 117.10 | 117.36 | 3,234,844 | -2.48(-2.07%) |
Apr 24, 2023 | 120.65 | 121.00 | 118.47 | 119.83 | 2,345,834 | -0.38(-0.32%) |
Apr 21, 2023 | 120.76 | 121.54 | 119.88 | 120.22 | 2,779,582 | +0.32(+0.27%) |
Apr 20, 2023 | 121.21 | 121.55 | 119.64 | 119.89 | 2,349,932 | -1.86(-1.53%) |
Apr 19, 2023 | 120.53 | 122.00 | 119.41 | 121.75 | 2,935,697 | +1.41(+1.17%) |
Apr 18, 2023 | 120.63 | 121.69 | 119.09 | 120.34 | 4,079,889 | +0.55(+0.46%) |
Apr 17, 2023 | 116.73 | 119.93 | 116.45 | 119.79 | 4,399,030 | +3.29(+2.82%) |
Apr 14, 2023 | 118.91 | 119.79 | 115.69 | 116.50 | 3,040,351 | -2.10(-1.77%) |
Apr 13, 2023 | 119.57 | 119.88 | 117.17 | 118.60 | 2,681,830 | -0.87(-0.72%) |
Apr 12, 2023 | 120.99 | 121.27 | 119.36 | 119.47 | 2,648,416 | +0.14(+0.11%) |
Apr 11, 2023 | 120.56 | 121.03 | 119.20 | 119.33 | 2,625,130 | -1.04(-0.86%) |
Apr 10, 2023 | 118.62 | 120.45 | 117.43 | 120.37 | 3,018,959 | +0.96(+0.81%) |
Apr 06, 2023 | 118.94 | 119.44 | 117.85 | 119.41 | 2,163,780 | +0.47(+0.39%) |
Apr 05, 2023 | 120.39 | 120.97 | 118.83 | 118.94 | 2,618,034 | -1.76(-1.46%) |
Apr 04, 2023 | 120.40 | 121.19 | 119.60 | 120.70 | 2,901,061 | +0.30(+0.25%) |