Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.02 | 24.32 | 23.92 | 24.29 | 478,795 | +0.59(+2.48%) |
Jun 29, 2023 | 23.16 | 23.86 | 23.06 | 23.70 | 249,140 | +0.60(+2.59%) |
Jun 28, 2023 | 23.17 | 23.26 | 23.01 | 23.11 | 219,829 | -0.03(-0.13%) |
Jun 27, 2023 | 23.15 | 23.39 | 22.91 | 23.14 | 271,413 | +0.13(+0.55%) |
Jun 26, 2023 | 22.51 | 23.21 | 22.51 | 23.01 | 302,825 | +0.44(+1.95%) |
Jun 23, 2023 | 22.98 | 23.10 | 22.49 | 22.57 | 761,953 | -0.77(-3.31%) |
Jun 22, 2023 | 23.64 | 23.67 | 22.93 | 23.34 | 246,369 | -0.42(-1.77%) |
Jun 21, 2023 | 23.80 | 24.02 | 23.63 | 23.76 | 178,682 | -0.20(-0.82%) |
Jun 20, 2023 | 24.08 | 24.18 | 23.67 | 23.96 | 246,470 | -0.34(-1.41%) |
Jun 16, 2023 | 24.46 | 24.63 | 24.05 | 24.30 | 488,622 | +0.05(+0.20%) |
Jun 15, 2023 | 23.63 | 24.29 | 23.58 | 24.25 | 728,684 | +3.30(+15.75%) |
May 08, 2023 | 21.38 | 21.38 | 20.89 | 20.95 | 335,193 | -0.24(-1.13%) |
May 05, 2023 | 20.86 | 21.23 | 20.47 | 21.19 | 264,282 | +0.96(+4.74%) |
May 04, 2023 | 20.47 | 20.57 | 19.90 | 20.23 | 232,204 | -0.42(-2.04%) |
May 03, 2023 | 21.07 | 21.21 | 20.54 | 20.66 | 279,258 | -0.33(-1.55%) |
May 02, 2023 | 21.29 | 21.29 | 20.46 | 20.98 | 218,666 | -0.53(-2.45%) |
May 01, 2023 | 21.14 | 21.91 | 21.14 | 21.51 | 285,668 | +0.38(+1.82%) |
Apr 28, 2023 | 20.96 | 21.26 | 20.79 | 21.12 | 397,099 | +0.18(+0.87%) |
Apr 27, 2023 | 21.25 | 21.47 | 20.36 | 20.94 | 496,397 | -0.21(-1.00%) |
Apr 26, 2023 | 21.64 | 21.85 | 21.05 | 21.15 | 319,296 | -0.67(-3.08%) |
Apr 25, 2023 | 21.97 | 22.54 | 21.62 | 21.82 | 231,773 | -0.40(-1.81%) |
Apr 24, 2023 | 22.28 | 22.44 | 22.00 | 22.23 | 325,933 | -0.06(-0.26%) |
Apr 21, 2023 | 21.65 | 22.31 | 21.53 | 22.29 | 517,267 | +0.62(+2.88%) |
Apr 20, 2023 | 21.56 | 21.75 | 21.49 | 21.66 | 317,902 | -0.12(-0.57%) |
Apr 19, 2023 | 21.12 | 21.86 | 21.09 | 21.79 | 415,673 | +0.61(+2.90%) |
Apr 18, 2023 | 21.83 | 22.07 | 21.14 | 21.17 | 238,638 | -0.53(-2.43%) |
Apr 17, 2023 | 21.75 | 21.87 | 21.55 | 21.70 | 151,448 | -0.21(-0.96%) |
Apr 14, 2023 | 22.24 | 22.43 | 21.77 | 21.91 | 183,354 | -0.33(-1.47%) |
Apr 13, 2023 | 22.29 | 22.49 | 22.11 | 22.24 | 337,651 | -0.02(-0.09%) |
Apr 12, 2023 | 22.50 | 22.68 | 22.05 | 22.26 | 289,887 | -0.08(-0.34%) |
Apr 11, 2023 | 22.09 | 22.76 | 22.05 | 22.33 | 320,543 | +0.32(+1.44%) |
Apr 10, 2023 | 21.91 | 22.22 | 21.79 | 22.02 | 256,230 | -0.04(-0.17%) |
Apr 06, 2023 | 21.92 | 22.26 | 21.59 | 22.06 | 252,374 | +0.12(+0.52%) |
Apr 05, 2023 | 22.28 | 22.28 | 21.59 | 21.94 | 416,785 | -0.58(-2.60%) |
Apr 04, 2023 | 22.70 | 22.71 | 22.20 | 22.52 | 190,654 | -0.14(-0.63%) |