Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.790 | 0 | +0.17(+1.97%) | |||
Jun 29, 2023 | 8.580 | 8.620 | 8.510 | 8.620 | 3,993 | +0.03(+0.35%) |
Jun 28, 2023 | 8.590 | 8.630 | 8.500 | 8.590 | 3,172 | -0.02(-0.23%) |
Jun 27, 2023 | 8.450 | 8.620 | 8.390 | 8.610 | 57,978 | +0.09(+1.06%) |
Jun 26, 2023 | 8.620 | 8.750 | 8.460 | 8.520 | 16,105 | -0.17(-1.96%) |
Jun 23, 2023 | 8.680 | 8.740 | 8.520 | 8.690 | 23,090 | -0.01(-0.11%) |
Jun 22, 2023 | 8.540 | 8.720 | 8.540 | 8.700 | 22,587 | +0.07(+0.81%) |
Jun 21, 2023 | 8.440 | 8.630 | 8.440 | 8.630 | 27,155 | -0.02(-0.23%) |
Jun 20, 2023 | 8.700 | 8.700 | 8.460 | 8.650 | 27,589 | -0.03(-0.35%) |
Jun 19, 2023 | 8.370 | 8.740 | 8.370 | 8.680 | 35,163 | +0.28(+3.33%) |
Jun 16, 2023 | 8.500 | 8.500 | 8.350 | 8.400 | 40,624 | -0.14(-1.64%) |
Jun 15, 2023 | 8.530 | 8.550 | 8.420 | 8.540 | 32,839 | +0.85(+11.05%) |
May 08, 2023 | 7.690 | 8.010 | 7.690 | 7.690 | 21,354 | -0.14(-1.79%) |
May 05, 2023 | 7.680 | 7.940 | 7.680 | 7.830 | 5,863 | +0.20(+2.62%) |
May 04, 2023 | 7.710 | 7.940 | 7.620 | 7.630 | 21,164 | -0.16(-2.05%) |
May 03, 2023 | 7.750 | 7.860 | 7.740 | 7.790 | 25,830 | -0.11(-1.39%) |
May 02, 2023 | 7.880 | 7.900 | 7.680 | 7.900 | 25,694 | +0.00(+0.00%) |
May 01, 2023 | 7.950 | 8.030 | 7.800 | 7.900 | 29,848 | -0.11(-1.37%) |
Apr 28, 2023 | 7.860 | 8.090 | 7.860 | 8.010 | 26,816 | +0.16(+2.04%) |
Apr 27, 2023 | 7.850 | 7.950 | 7.770 | 7.850 | 20,062 | -0.02(-0.25%) |
Apr 26, 2023 | 8.150 | 8.180 | 7.860 | 7.870 | 24,277 | -0.28(-3.44%) |
Apr 25, 2023 | 8.220 | 8.230 | 8.090 | 8.150 | 18,941 | -0.11(-1.33%) |
Apr 24, 2023 | 8.030 | 8.260 | 8.010 | 8.260 | 27,733 | +0.21(+2.61%) |
Apr 21, 2023 | 8.150 | 8.150 | 7.980 | 8.050 | 25,720 | -0.11(-1.35%) |
Apr 20, 2023 | 8.210 | 8.250 | 8.110 | 8.160 | 62,054 | -0.09(-1.09%) |
Apr 19, 2023 | 8.360 | 8.360 | 8.100 | 8.250 | 56,257 | -0.12(-1.43%) |
Apr 18, 2023 | 8.490 | 8.490 | 8.310 | 8.370 | 33,243 | -0.05(-0.59%) |
Apr 17, 2023 | 8.470 | 8.490 | 8.390 | 8.420 | 21,719 | +0.08(+0.96%) |
Apr 14, 2023 | 8.500 | 8.500 | 8.270 | 8.340 | 26,230 | -0.19(-2.23%) |
Apr 13, 2023 | 8.480 | 8.590 | 8.440 | 8.530 | 12,182 | +0.09(+1.07%) |
Apr 12, 2023 | 8.560 | 8.580 | 8.410 | 8.440 | 26,028 | -0.13(-1.52%) |
Apr 11, 2023 | 8.420 | 8.620 | 8.400 | 8.570 | 78,668 | +0.17(+2.02%) |
Apr 10, 2023 | 8.220 | 8.400 | 8.210 | 8.400 | 91,157 | +0.19(+2.31%) |
Apr 06, 2023 | 8.210 | 0 | +0.11(+1.36%) | |||
Apr 05, 2023 | 8.400 | 8.410 | 8.100 | 8.100 | 131,753 | -0.30(-3.57%) |
Apr 04, 2023 | 8.410 | 8.410 | 8.220 | 8.400 | 32,773 | +0.05(+0.60%) |