Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.740	2.760	2.731	2.750	1,893,012	+0.04(+1.48%)
Jul 28, 2023	2.710	2.720	2.690	2.710	1,138,525	+0.02(+0.74%)
Jul 27, 2023	2.730	2.740	2.690	2.690	1,587,537	-0.01(-0.37%)
Jul 26, 2023	2.710	2.720	2.690	2.700	542,708	+0.00(+0.00%)
Jul 25, 2023	2.730	2.750	2.690	2.700	606,761	-0.03(-1.10%)
Jul 24, 2023	2.690	2.750	2.690	2.730	1,427,461	+0.06(+2.25%)
Jul 21, 2023	2.700	2.710	2.670	2.670	1,906,058	-0.04(-1.48%)
Jul 20, 2023	2.730	2.740	2.710	2.710	704,145	-0.02(-0.73%)
Jul 19, 2023	2.740	2.750	2.720	2.730	839,177	+0.00(+0.00%)
Jul 18, 2023	2.730	2.750	2.680	2.730	1,052,485	+0.00(+0.00%)
Jul 17, 2023	2.720	2.730	2.700	2.730	728,579	+0.02(+0.74%)
Jul 14, 2023	2.750	2.760	2.710	2.710	1,037,538	-0.04(-1.45%)
Jul 13, 2023	2.760	2.760	2.750	2.750	322,434	+0.00(+0.00%)
Jul 12, 2023	2.750	2.780	2.740	2.750	839,313	+0.00(+0.00%)
Jul 11, 2023	2.720	2.750	2.720	2.750	463,344	+0.03(+1.10%)
Jul 10, 2023	2.740	2.750	2.720	2.720	385,542	-0.02(-0.73%)
Jul 07, 2023	2.730	2.740	2.725	2.740	467,749	+0.01(+0.37%)
Jul 06, 2023	2.740	2.760	2.700	2.730	553,209	-0.02(-0.73%)
Jul 05, 2023	2.740	2.750	2.730	2.750	647,436	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices

Free News Feed