Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.620 | 6.960 | 6.550 | 6.810 | 1,202,921 | +0.22(+3.34%) |
Jul 28, 2023 | 6.540 | 6.635 | 6.375 | 6.590 | 1,008,925 | +0.12(+1.85%) |
Jul 27, 2023 | 6.660 | 6.670 | 6.430 | 6.470 | 1,075,861 | -0.17(-2.56%) |
Jul 26, 2023 | 6.450 | 6.670 | 6.450 | 6.640 | 663,605 | +0.07(+1.07%) |
Jul 25, 2023 | 6.420 | 6.610 | 6.420 | 6.570 | 714,739 | +0.06(+0.92%) |
Jul 24, 2023 | 6.420 | 6.545 | 6.320 | 6.510 | 609,098 | +0.09(+1.40%) |
Jul 21, 2023 | 6.550 | 6.575 | 6.340 | 6.420 | 784,004 | -0.12(-1.83%) |
Jul 20, 2023 | 6.560 | 6.615 | 6.400 | 6.540 | 1,045,001 | -0.10(-1.51%) |
Jul 19, 2023 | 6.980 | 7.000 | 6.550 | 6.640 | 1,717,168 | +0.07(+1.07%) |
Jul 18, 2023 | 6.580 | 6.760 | 6.450 | 6.570 | 1,710,168 | +0.07(+1.08%) |
Jul 17, 2023 | 6.090 | 6.720 | 5.940 | 6.500 | 2,929,124 | +0.66(+11.30%) |
Jul 14, 2023 | 6.100 | 6.140 | 5.800 | 5.840 | 760,849 | -0.26(-4.26%) |
Jul 13, 2023 | 6.150 | 6.220 | 6.060 | 6.100 | 730,673 | +0.03(+0.49%) |
Jul 12, 2023 | 6.070 | 6.165 | 6.030 | 6.070 | 1,057,611 | +0.17(+2.88%) |
Jul 11, 2023 | 5.970 | 5.981 | 5.830 | 5.900 | 1,017,844 | -0.10(-1.67%) |
Jul 10, 2023 | 5.760 | 6.035 | 5.760 | 6.000 | 1,546,334 | +0.18(+3.09%) |
Jul 07, 2023 | 5.510 | 5.880 | 5.500 | 5.820 | 908,354 | +0.34(+6.20%) |
Jul 06, 2023 | 5.530 | 5.530 | 5.388 | 5.480 | 671,263 | -0.16(-2.84%) |
Jul 05, 2023 | 5.510 | 5.690 | 5.410 | 5.640 | 844,814 | +0.14(+2.55%) |
Jul 03, 2023 | 5.400 | 5.580 | 5.400 | 5.500 | 387,052 | +0.10(+1.85%) |
Jun 30, 2023 | 5.490 | 5.540 | 5.400 | 5.400 | 749,423 | -0.06(-1.10%) |
Jun 29, 2023 | 5.490 | 5.740 | 5.405 | 5.460 | 1,022,895 | -0.01(-0.18%) |
Jun 28, 2023 | 5.560 | 5.680 | 5.470 | 5.470 | 1,455,515 | -0.16(-2.84%) |
Jun 27, 2023 | 5.250 | 5.660 | 5.230 | 5.630 | 1,565,612 | +0.40(+7.65%) |
Jun 26, 2023 | 5.180 | 5.300 | 5.110 | 5.230 | 1,339,546 | +0.07(+1.36%) |
Jun 23, 2023 | 5.100 | 5.210 | 4.970 | 5.160 | 6,293,031 | -0.04(-0.77%) |
Jun 22, 2023 | 5.100 | 5.290 | 5.030 | 5.200 | 900,727 | +0.04(+0.78%) |
Jun 21, 2023 | 5.300 | 5.345 | 5.074 | 5.160 | 1,467,065 | -0.22(-4.09%) |
Jun 20, 2023 | 5.310 | 5.400 | 5.185 | 5.380 | 1,892,378 | +0.10(+1.89%) |
Jun 16, 2023 | 5.600 | 5.610 | 5.220 | 5.280 | 3,650,014 | -0.24(-4.35%) |
Jun 15, 2023 | 5.320 | 5.520 | 5.170 | 5.520 | 1,825,338 | +1.07(+24.04%) |
May 08, 2023 | 4.400 | 4.535 | 4.350 | 4.450 | 751,661 | +0.07(+1.60%) |
May 05, 2023 | 4.300 | 4.475 | 4.200 | 4.380 | 902,494 | +0.21(+5.04%) |
May 04, 2023 | 4.400 | 4.430 | 4.110 | 4.170 | 1,077,072 | -0.21(-4.79%) |
May 03, 2023 | 4.190 | 4.525 | 4.140 | 4.380 | 900,650 | +0.21(+5.04%) |
May 02, 2023 | 4.390 | 4.395 | 4.080 | 4.170 | 977,457 | -0.26(-5.87%) |
May 01, 2023 | 4.550 | 4.550 | 4.370 | 4.430 | 906,015 | -0.11(-2.42%) |
Apr 28, 2023 | 4.540 | 4.600 | 4.380 | 4.540 | 1,089,535 | -0.07(-1.52%) |
Apr 27, 2023 | 4.530 | 4.770 | 4.520 | 4.610 | 900,084 | +0.16(+3.60%) |
Apr 26, 2023 | 4.590 | 4.690 | 4.370 | 4.450 | 1,053,262 | -0.20(-4.30%) |
Apr 25, 2023 | 4.760 | 4.870 | 4.640 | 4.650 | 851,434 | -0.19(-3.93%) |
Apr 24, 2023 | 4.720 | 4.960 | 4.620 | 4.840 | 1,166,327 | +0.12(+2.54%) |
Apr 21, 2023 | 4.590 | 4.890 | 4.590 | 4.720 | 3,432,839 | +0.12(+2.61%) |
Apr 20, 2023 | 4.420 | 4.640 | 4.410 | 4.600 | 1,299,805 | +0.08(+1.77%) |
Apr 19, 2023 | 4.480 | 4.560 | 4.260 | 4.520 | 1,886,399 | -0.01(-0.22%) |
Apr 18, 2023 | 5.030 | 5.090 | 4.515 | 4.530 | 1,884,975 | -0.49(-9.76%) |
Apr 17, 2023 | 4.790 | 5.060 | 4.730 | 5.020 | 2,235,376 | +0.27(+5.68%) |
Apr 14, 2023 | 4.980 | 4.980 | 4.710 | 4.750 | 1,377,393 | -0.19(-3.85%) |
Apr 13, 2023 | 4.880 | 5.040 | 4.790 | 4.940 | 828,576 | +0.09(+1.86%) |
Apr 12, 2023 | 4.990 | 5.080 | 4.750 | 4.850 | 1,405,551 | -0.07(-1.42%) |
Apr 11, 2023 | 4.830 | 5.000 | 4.770 | 4.920 | 1,599,493 | +0.08(+1.65%) |
Apr 10, 2023 | 5.010 | 5.010 | 4.660 | 4.840 | 2,215,448 | -0.25(-4.91%) |
Apr 06, 2023 | 5.050 | 5.105 | 4.885 | 5.090 | 1,263,990 | +0.02(+0.39%) |
Apr 05, 2023 | 5.000 | 5.125 | 4.860 | 5.070 | 1,314,145 | +0.07(+1.40%) |
Apr 04, 2023 | 5.280 | 5.300 | 4.919 | 5.000 | 1,672,827 | -0.31(-5.84%) |
Apr 03, 2023 | 5.610 | 5.640 | 5.210 | 5.310 | 1,645,676 | -0.17(-3.10%) |
Mar 31, 2023 | 5.600 | 5.705 | 5.350 | 5.480 | 2,305,686 | -0.18(-3.18%) |
Mar 30, 2023 | 6.080 | 6.490 | 5.380 | 5.660 | 3,703,839 | +0.28(+5.20%) |
Mar 29, 2023 | 5.250 | 5.430 | 5.200 | 5.380 | 1,317,323 | +0.16(+3.07%) |
Mar 28, 2023 | 5.380 | 5.380 | 5.125 | 5.220 | 897,324 | -0.24(-4.40%) |
Mar 27, 2023 | 5.710 | 5.730 | 5.415 | 5.460 | 885,143 | -0.15(-2.67%) |
Mar 24, 2023 | 5.490 | 5.610 | 5.360 | 5.610 | 1,262,304 | +0.03(+0.54%) |
Mar 23, 2023 | 5.350 | 5.670 | 5.350 | 5.580 | 1,738,038 | +0.25(+4.69%) |
Mar 22, 2023 | 5.860 | 5.860 | 5.330 | 5.330 | 1,056,086 | -0.57(-9.66%) |
Mar 21, 2023 | 5.750 | 6.030 | 5.750 | 5.900 | 1,247,785 | +0.34(+6.12%) |
Mar 20, 2023 | 5.500 | 5.890 | 5.480 | 5.560 | 1,373,087 | +0.06(+1.09%) |
Mar 17, 2023 | 5.780 | 5.835 | 5.295 | 5.500 | 7,488,045 | -0.27(-4.68%) |
Mar 16, 2023 | 5.730 | 5.805 | 5.470 | 5.770 | 1,758,264 | +0.04(+0.70%) |
Mar 15, 2023 | 5.980 | 6.090 | 5.590 | 5.730 | 1,223,587 | -0.38(-6.22%) |
Mar 14, 2023 | 6.670 | 6.840 | 5.950 | 6.110 | 2,001,249 | -0.29(-4.53%) |
Mar 13, 2023 | 6.530 | 6.800 | 6.330 | 6.400 | 1,180,401 | -0.24(-3.61%) |
Mar 10, 2023 | 7.010 | 7.060 | 6.480 | 6.640 | 1,094,109 | -0.41(-5.82%) |
Mar 09, 2023 | 7.180 | 7.360 | 7.020 | 7.050 | 871,293 | -0.12(-1.67%) |
Mar 08, 2023 | 7.330 | 7.400 | 7.110 | 7.170 | 852,755 | -0.14(-1.92%) |
Mar 07, 2023 | 7.160 | 7.405 | 7.045 | 7.310 | 814,089 | +0.17(+2.38%) |
Mar 06, 2023 | 6.910 | 7.210 | 6.855 | 7.140 | 889,483 | +0.18(+2.59%) |
Mar 03, 2023 | 6.690 | 7.070 | 6.685 | 6.960 | 857,259 | +0.32(+4.82%) |
Mar 02, 2023 | 6.530 | 6.780 | 6.480 | 6.640 | 1,198,997 | +0.01(+0.15%) |
Mar 01, 2023 | 6.720 | 6.970 | 6.585 | 6.630 | 963,921 | -0.14(-2.07%) |
Feb 28, 2023 | 6.710 | 7.000 | 6.700 | 6.770 | 922,550 | +0.06(+0.89%) |
Feb 27, 2023 | 6.830 | 6.880 | 6.680 | 6.710 | 636,387 | -0.04(-0.59%) |
Feb 24, 2023 | 6.770 | 6.870 | 6.610 | 6.750 | 748,707 | -0.13(-1.89%) |
Feb 23, 2023 | 7.060 | 7.080 | 6.840 | 6.880 | 955,556 | -0.09(-1.29%) |
Feb 22, 2023 | 7.090 | 7.160 | 6.840 | 6.970 | 813,310 | -0.09(-1.27%) |
Feb 21, 2023 | 7.070 | 7.420 | 7.020 | 7.060 | 1,377,096 | -0.18(-2.49%) |
Feb 17, 2023 | 7.150 | 7.365 | 7.050 | 7.240 | 633,089 | +0.06(+0.84%) |
Feb 16, 2023 | 7.610 | 7.610 | 7.170 | 7.180 | 534,847 | -0.55(-7.12%) |
Feb 15, 2023 | 7.360 | 7.790 | 7.350 | 7.730 | 485,205 | +0.27(+3.62%) |
Feb 14, 2023 | 7.290 | 7.510 | 7.250 | 7.460 | 488,480 | +0.06(+0.81%) |
Feb 13, 2023 | 7.390 | 7.460 | 7.250 | 7.400 | 316,100 | +0.00(+0.00%) |
Feb 10, 2023 | 7.150 | 7.640 | 7.050 | 7.400 | 478,052 | +0.22(+3.06%) |
Feb 09, 2023 | 7.430 | 7.520 | 7.150 | 7.180 | 586,246 | -0.20(-2.71%) |
Feb 08, 2023 | 7.560 | 7.600 | 7.360 | 7.380 | 353,107 | -0.11(-1.47%) |
Feb 07, 2023 | 7.670 | 7.686 | 7.310 | 7.490 | 411,962 | -0.18(-2.35%) |
Feb 06, 2023 | 7.750 | 7.880 | 7.590 | 7.670 | 399,689 | -0.19(-2.42%) |
Feb 03, 2023 | 8.090 | 8.110 | 7.695 | 7.860 | 469,480 | -0.37(-4.50%) |
Feb 02, 2023 | 8.020 | 8.400 | 8.020 | 8.230 | 1,132,325 | +0.34(+4.31%) |
Feb 01, 2023 | 8.020 | 8.050 | 7.580 | 7.890 | 765,944 | -0.13(-1.62%) |
Jan 31, 2023 | 7.730 | 8.070 | 7.730 | 8.020 | 676,474 | +0.33(+4.29%) |
Jan 30, 2023 | 7.790 | 7.970 | 7.620 | 7.690 | 466,989 | -0.21(-2.66%) |
Jan 27, 2023 | 7.620 | 8.040 | 7.590 | 7.900 | 533,831 | +0.23(+3.00%) |
Jan 26, 2023 | 8.110 | 8.125 | 7.440 | 7.670 | 774,925 | -0.38(-4.72%) |
Jan 25, 2023 | 8.000 | 8.140 | 7.630 | 8.050 | 634,611 | -0.10(-1.23%) |
Jan 24, 2023 | 8.430 | 8.450 | 8.150 | 8.150 | 524,360 | -0.19(-2.28%) |
Jan 23, 2023 | 8.210 | 8.525 | 8.040 | 8.340 | 589,320 | +0.14(+1.71%) |
Jan 20, 2023 | 7.960 | 8.240 | 7.870 | 8.200 | 687,171 | +0.30(+3.80%) |
Jan 19, 2023 | 8.100 | 8.210 | 7.610 | 7.900 | 730,750 | -0.24(-2.95%) |
Jan 18, 2023 | 8.400 | 8.570 | 8.070 | 8.140 | 593,253 | -0.09(-1.09%) |
Jan 17, 2023 | 8.400 | 8.570 | 8.200 | 8.230 | 711,764 | -0.18(-2.14%) |
Jan 13, 2023 | 8.250 | 8.560 | 8.160 | 8.410 | 716,467 | +0.08(+0.96%) |
Jan 12, 2023 | 8.120 | 8.580 | 7.820 | 8.330 | 1,256,483 | +0.23(+2.84%) |
Jan 11, 2023 | 7.850 | 8.100 | 7.750 | 8.100 | 944,607 | +0.23(+2.92%) |
Jan 10, 2023 | 7.720 | 8.000 | 7.450 | 7.870 | 1,525,577 | +0.64(+8.85%) |
Jan 09, 2023 | 7.030 | 7.320 | 6.940 | 7.230 | 844,850 | +0.27(+3.88%) |
Jan 06, 2023 | 7.070 | 7.350 | 6.950 | 6.960 | 949,991 | -0.02(-0.29%) |
Jan 05, 2023 | 7.070 | 7.210 | 6.610 | 6.980 | 1,171,562 | -0.23(-3.19%) |
Jan 04, 2023 | 6.360 | 7.310 | 6.350 | 7.210 | 1,249,788 | +1.01(+16.29%) |
Jan 03, 2023 | 6.630 | 7.080 | 6.200 | 6.200 | 854,364 | -0.32(-4.91%) |
Dec 30, 2022 | 6.210 | 6.530 | 6.210 | 6.520 | 845,234 | +0.14(+2.19%) |
Dec 29, 2022 | 6.340 | 6.630 | 6.340 | 6.380 | 1,740,684 | +0.08(+1.27%) |
Dec 28, 2022 | 6.260 | 6.410 | 6.200 | 6.300 | 889,981 | +0.07(+1.12%) |
Dec 27, 2022 | 6.520 | 6.955 | 6.155 | 6.230 | 904,901 | -0.14(-2.20%) |
Dec 23, 2022 | 6.570 | 6.630 | 6.260 | 6.370 | 677,914 | -0.29(-4.35%) |
Dec 22, 2022 | 6.760 | 6.790 | 6.530 | 6.660 | 552,227 | -0.10(-1.48%) |
Dec 21, 2022 | 6.530 | 6.770 | 6.330 | 6.760 | 525,485 | +0.30(+4.64%) |
Dec 20, 2022 | 6.500 | 6.720 | 6.460 | 6.460 | 573,511 | -0.07(-1.07%) |
Dec 19, 2022 | 6.580 | 6.630 | 6.460 | 6.530 | 651,286 | -0.05(-0.76%) |
Dec 16, 2022 | 6.860 | 7.010 | 6.570 | 6.580 | 2,884,339 | -0.28(-4.08%) |
Dec 15, 2022 | 6.680 | 7.080 | 6.600 | 6.860 | 1,233,128 | +0.10(+1.48%) |
Dec 14, 2022 | 6.710 | 6.970 | 6.680 | 6.760 | 1,090,640 | -0.01(-0.15%) |
Dec 13, 2022 | 6.570 | 6.955 | 6.410 | 6.770 | 1,777,014 | +0.54(+8.67%) |
Dec 12, 2022 | 6.380 | 6.400 | 6.120 | 6.230 | 1,550,394 | -0.12(-1.89%) |
Dec 09, 2022 | 6.350 | 6.930 | 6.330 | 6.350 | 802,692 | -0.03(-0.47%) |
Dec 08, 2022 | 6.810 | 6.910 | 6.235 | 6.380 | 868,122 | -0.39(-5.76%) |
Dec 07, 2022 | 6.570 | 6.860 | 6.530 | 6.770 | 505,222 | +0.21(+3.20%) |
Dec 06, 2022 | 6.850 | 6.930 | 6.495 | 6.560 | 493,386 | -0.29(-4.23%) |
Dec 05, 2022 | 7.020 | 7.120 | 6.785 | 6.850 | 528,380 | -0.20(-2.84%) |
Dec 02, 2022 | 6.600 | 7.250 | 6.590 | 7.050 | 900,314 | +0.29(+4.29%) |
Dec 01, 2022 | 7.170 | 7.420 | 6.720 | 6.760 | 928,814 | -0.39(-5.45%) |
Nov 30, 2022 | 6.630 | 7.180 | 6.550 | 7.150 | 1,165,866 | +0.56(+8.50%) |
Nov 29, 2022 | 6.650 | 6.690 | 6.480 | 6.590 | 625,494 | -0.07(-1.05%) |
Nov 28, 2022 | 6.790 | 6.830 | 6.605 | 6.660 | 502,688 | -0.18(-2.63%) |
Nov 25, 2022 | 6.840 | 6.930 | 6.770 | 6.840 | 161,679 | +0.00(+0.00%) |
Nov 23, 2022 | 6.890 | 6.980 | 6.635 | 6.840 | 674,331 | -0.08(-1.16%) |
Nov 22, 2022 | 6.840 | 6.985 | 6.650 | 6.920 | 528,610 | +0.10(+1.47%) |
Nov 21, 2022 | 6.980 | 7.040 | 6.550 | 6.820 | 684,108 | -0.24(-3.40%) |
Nov 18, 2022 | 7.270 | 7.340 | 6.870 | 7.060 | 1,048,415 | -0.06(-0.84%) |
Nov 17, 2022 | 7.390 | 7.400 | 7.020 | 7.120 | 1,093,272 | -0.51(-6.68%) |
Nov 16, 2022 | 7.530 | 7.770 | 7.411 | 7.630 | 821,025 | +0.03(+0.39%) |
Nov 15, 2022 | 7.260 | 7.720 | 6.810 | 7.600 | 1,604,198 | +0.48(+6.74%) |
Nov 14, 2022 | 8.640 | 8.866 | 6.820 | 7.120 | 3,054,099 | -1.42(-16.63%) |
Nov 11, 2022 | 8.640 | 8.870 | 8.490 | 8.540 | 989,440 | -0.14(-1.61%) |
Nov 10, 2022 | 8.310 | 8.958 | 8.150 | 8.680 | 1,369,975 | +0.62(+7.69%) |
Nov 09, 2022 | 7.990 | 8.325 | 7.970 | 8.060 | 1,263,641 | +0.04(+0.50%) |
Nov 08, 2022 | 7.760 | 8.020 | 7.605 | 8.020 | 968,840 | +0.34(+4.43%) |
Nov 07, 2022 | 7.940 | 8.120 | 7.640 | 7.680 | 844,507 | -0.22(-2.78%) |
Nov 04, 2022 | 8.970 | 8.980 | 7.880 | 7.900 | 1,336,974 | -0.86(-9.82%) |
Nov 03, 2022 | 8.870 | 9.420 | 8.740 | 8.760 | 926,421 | -0.18(-2.01%) |
Nov 02, 2022 | 9.260 | 8.750 | 8.940 | 907,022 | -0.32(-3.46%) | |
Nov 01, 2022 | 10.08 | 10.08 | 9.260 | 9.260 | 660,723 | -0.70(-7.03%) |
Oct 31, 2022 | 9.680 | 10.17 | 9.490 | 9.960 | 1,720,494 | +0.31(+3.21%) |
Oct 28, 2022 | 9.700 | 9.810 | 9.490 | 9.650 | 648,961 | -0.06(-0.62%) |
Oct 27, 2022 | 9.790 | 9.855 | 9.470 | 9.710 | 655,160 | +0.06(+0.62%) |
Oct 26, 2022 | 9.730 | 9.910 | 9.440 | 9.650 | 1,107,772 | -0.05(-0.52%) |
Oct 25, 2022 | 9.470 | 10.20 | 9.470 | 9.700 | 1,591,948 | +0.52(+5.66%) |
Oct 24, 2022 | 9.000 | 9.250 | 8.670 | 9.180 | 869,973 | +0.10(+1.10%) |
Oct 21, 2022 | 9.150 | 9.310 | 8.810 | 9.080 | 1,112,049 | -0.02(-0.22%) |
Oct 20, 2022 | 10.31 | 10.41 | 8.890 | 9.100 | 1,242,654 | -1.45(-13.74%) |
Oct 19, 2022 | 10.90 | 10.96 | 10.32 | 10.55 | 539,720 | -0.54(-4.87%) |
Oct 18, 2022 | 10.92 | 11.24 | 10.76 | 11.09 | 586,191 | +0.54(+5.12%) |
Oct 17, 2022 | 10.99 | 11.29 | 10.49 | 10.55 | 899,497 | -0.07(-0.66%) |
Oct 14, 2022 | 10.65 | 10.78 | 10.34 | 10.62 | 1,042,515 | +0.14(+1.34%) |
Oct 13, 2022 | 9.600 | 10.48 | 9.440 | 10.48 | 746,715 | +0.62(+6.29%) |
Oct 12, 2022 | 10.39 | 10.39 | 9.560 | 9.860 | 880,348 | -0.53(-5.10%) |
Oct 11, 2022 | 10.37 | 10.62 | 9.750 | 10.39 | 867,654 | -0.05(-0.48%) |
Oct 10, 2022 | 10.43 | 10.65 | 10.32 | 10.44 | 582,325 | +0.05(+0.48%) |
Oct 07, 2022 | 10.81 | 10.87 | 10.14 | 10.39 | 1,041,292 | -0.58(-5.29%) |
Oct 06, 2022 | 11.42 | 11.77 | 10.91 | 10.97 | 1,013,659 | -0.64(-5.51%) |
Oct 05, 2022 | 11.47 | 11.68 | 11.02 | 11.61 | 870,649 | -0.18(-1.53%) |
Oct 04, 2022 | 11.43 | 11.82 | 11.16 | 11.79 | 1,374,756 | +0.52(+4.61%) |
Oct 03, 2022 | 11.03 | 11.56 | 10.59 | 11.27 | 1,219,138 | +0.26(+2.36%) |
Sep 30, 2022 | 10.72 | 11.54 | 10.36 | 11.01 | 1,646,417 | +0.15(+1.38%) |
Sep 29, 2022 | 11.50 | 12.01 | 10.43 | 10.86 | 8,979,906 | -3.37(-23.68%) |
Sep 28, 2022 | 13.90 | 14.71 | 13.56 | 14.23 | 3,066,424 | +0.33(+2.37%) |
Sep 27, 2022 | 12.24 | 14.00 | 12.10 | 13.90 | 3,538,684 | +2.03(+17.10%) |
Sep 26, 2022 | 11.73 | 12.42 | 11.59 | 11.87 | 916,430 | +0.04(+0.34%) |
Sep 23, 2022 | 12.32 | 12.60 | 11.50 | 11.83 | 1,127,700 | -0.47(-3.82%) |
Sep 22, 2022 | 12.22 | 12.52 | 11.83 | 12.30 | 873,697 | +0.09(+0.74%) |
Sep 21, 2022 | 11.68 | 12.42 | 11.53 | 12.21 | 734,355 | +0.49(+4.18%) |
Sep 20, 2022 | 12.20 | 12.24 | 11.29 | 11.72 | 563,391 | -0.60(-4.87%) |
Sep 19, 2022 | 11.95 | 12.59 | 11.86 | 12.32 | 807,178 | +0.18(+1.48%) |
Sep 16, 2022 | 12.22 | 12.46 | 11.79 | 12.14 | 2,532,267 | -0.26(-2.10%) |
Sep 15, 2022 | 12.42 | 12.66 | 12.25 | 12.40 | 1,158,513 | -0.24(-1.90%) |
Sep 14, 2022 | 11.46 | 12.65 | 11.44 | 12.64 | 961,183 | +1.06(+9.15%) |
Sep 13, 2022 | 11.29 | 11.92 | 11.29 | 11.58 | 862,900 | -0.10(-0.86%) |
Sep 12, 2022 | 11.67 | 11.98 | 11.62 | 11.68 | 1,109,492 | +0.18(+1.57%) |
Sep 09, 2022 | 11.10 | 11.64 | 11.00 | 11.50 | 740,967 | +0.52(+4.74%) |
Sep 08, 2022 | 10.64 | 11.06 | 10.47 | 10.98 | 714,705 | +0.28(+2.62%) |
Sep 07, 2022 | 10.20 | 10.78 | 10.18 | 10.70 | 591,757 | +0.46(+4.49%) |
Sep 06, 2022 | 10.54 | 10.59 | 10.11 | 10.24 | 357,577 | -0.28(-2.66%) |
Sep 02, 2022 | 10.62 | 10.74 | 10.35 | 10.52 | 518,368 | +0.09(+0.86%) |
Sep 01, 2022 | 10.32 | 10.61 | 10.26 | 10.43 | 396,676 | -0.05(-0.48%) |
Aug 31, 2022 | 10.42 | 10.62 | 10.39 | 10.48 | 493,083 | -0.04(-0.38%) |
Aug 30, 2022 | 10.71 | 10.86 | 10.44 | 10.52 | 343,130 | -0.17(-1.59%) |
Aug 29, 2022 | 10.96 | 10.96 | 10.62 | 10.69 | 281,786 | -0.43(-3.87%) |
Aug 26, 2022 | 11.13 | 11.22 | 10.76 | 11.12 | 322,856 | +0.00(+0.00%) |
Aug 25, 2022 | 11.29 | 11.60 | 10.57 | 11.12 | 304,572 | +0.06(+0.54%) |
Aug 24, 2022 | 11.03 | 11.16 | 10.83 | 11.06 | 672,312 | +0.11(+1.00%) |
Aug 23, 2022 | 11.00 | 11.30 | 10.77 | 10.95 | 221,667 | -0.03(-0.27%) |
Aug 22, 2022 | 10.97 | 11.63 | 10.76 | 10.98 | 417,965 | -0.05(-0.45%) |
Aug 19, 2022 | 11.74 | 11.78 | 10.94 | 11.03 | 1,094,752 | -0.82(-6.92%) |
Aug 18, 2022 | 11.23 | 12.14 | 11.06 | 11.85 | 1,022,799 | +0.72(+6.47%) |
Aug 17, 2022 | 10.38 | 11.24 | 10.33 | 11.13 | 1,003,462 | +0.64(+6.10%) |
Aug 16, 2022 | 10.22 | 10.95 | 10.04 | 10.49 | 893,595 | +0.23(+2.24%) |
Aug 15, 2022 | 8.800 | 10.44 | 8.800 | 10.26 | 615,025 | +1.22(+13.50%) |
Aug 12, 2022 | 8.910 | 9.165 | 8.741 | 9.040 | 436,690 | +0.13(+1.46%) |
Aug 11, 2022 | 9.420 | 9.440 | 8.910 | 8.910 | 300,846 | -0.41(-4.40%) |
Aug 10, 2022 | 9.060 | 9.500 | 9.010 | 9.320 | 399,945 | +0.42(+4.72%) |
Aug 09, 2022 | 9.070 | 9.109 | 8.610 | 8.900 | 333,120 | -0.29(-3.16%) |
Aug 08, 2022 | 8.950 | 9.570 | 8.910 | 9.190 | 850,277 | +0.58(+6.74%) |
Aug 05, 2022 | 8.800 | 9.290 | 8.450 | 8.610 | 485,884 | +0.03(+0.35%) |
Aug 04, 2022 | 8.240 | 8.750 | 8.160 | 8.580 | 411,981 | +0.37(+4.51%) |
Aug 03, 2022 | 8.250 | 8.350 | 7.990 | 8.210 | 234,626 | -0.02(-0.24%) |
Aug 02, 2022 | 7.680 | 8.320 | 7.680 | 8.230 | 493,343 | +0.43(+5.51%) |