Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.980 | 3.080 | 2.945 | 3.070 | 1,091,514 | +0.12(+4.07%) |
Jul 28, 2023 | 2.830 | 2.960 | 2.830 | 2.950 | 915,789 | +0.14(+4.98%) |
Jul 27, 2023 | 2.980 | 2.990 | 2.790 | 2.810 | 993,252 | -0.10(-3.44%) |
Jul 26, 2023 | 2.840 | 2.950 | 2.840 | 2.910 | 815,811 | +0.05(+1.75%) |
Jul 25, 2023 | 2.830 | 2.870 | 2.810 | 2.860 | 473,614 | +0.00(+0.00%) |
Jul 24, 2023 | 2.880 | 2.930 | 2.771 | 2.860 | 674,962 | -0.02(-0.69%) |
Jul 21, 2023 | 2.840 | 2.950 | 2.770 | 2.880 | 773,007 | +0.08(+2.86%) |
Jul 20, 2023 | 2.880 | 2.900 | 2.730 | 2.800 | 1,235,163 | -0.12(-4.11%) |
Jul 19, 2023 | 2.790 | 2.945 | 2.780 | 2.920 | 1,276,378 | +0.15(+5.42%) |
Jul 18, 2023 | 2.540 | 2.815 | 2.535 | 2.770 | 1,514,454 | +0.23(+9.06%) |
Jul 17, 2023 | 2.480 | 2.540 | 2.390 | 2.540 | 820,275 | +0.12(+4.96%) |
Jul 14, 2023 | 2.600 | 2.600 | 2.400 | 2.420 | 811,319 | -0.11(-4.35%) |
Jul 13, 2023 | 2.550 | 2.580 | 2.480 | 2.530 | 1,132,401 | +0.04(+1.61%) |
Jul 12, 2023 | 2.470 | 2.590 | 2.470 | 2.490 | 1,522,677 | +0.06(+2.47%) |
Jul 11, 2023 | 2.220 | 2.440 | 2.180 | 2.430 | 1,884,168 | +0.25(+11.47%) |
Jul 10, 2023 | 2.050 | 2.200 | 2.050 | 2.180 | 1,083,427 | +0.11(+5.31%) |
Jul 07, 2023 | 2.080 | 2.110 | 2.025 | 2.070 | 1,633,310 | +0.01(+0.49%) |
Jul 06, 2023 | 2.230 | 2.250 | 2.040 | 2.060 | 2,338,642 | -0.20(-8.85%) |
Jul 05, 2023 | 2.440 | 2.465 | 2.260 | 2.260 | 1,831,507 | -0.19(-7.76%) |
Jul 03, 2023 | 2.460 | 2.460 | 2.410 | 2.450 | 454,466 | -0.01(-0.41%) |
Jun 30, 2023 | 2.460 | 2.500 | 2.440 | 2.460 | 714,143 | +0.02(+0.82%) |
Jun 29, 2023 | 2.450 | 2.450 | 2.405 | 2.440 | 611,705 | -0.01(-0.41%) |
Jun 28, 2023 | 2.380 | 2.450 | 2.380 | 2.450 | 610,229 | +0.05(+2.08%) |
Jun 27, 2023 | 2.350 | 2.420 | 2.325 | 2.400 | 961,591 | +0.04(+1.69%) |
Jun 26, 2023 | 2.360 | 2.380 | 2.310 | 2.360 | 797,690 | -0.04(-1.67%) |
Jun 23, 2023 | 2.470 | 2.480 | 2.370 | 2.400 | 2,810,997 | -0.13(-5.14%) |
Jun 22, 2023 | 2.500 | 2.580 | 2.470 | 2.530 | 680,090 | -0.03(-1.17%) |
Jun 21, 2023 | 2.440 | 2.580 | 2.430 | 2.560 | 1,154,592 | +0.10(+4.07%) |
Jun 20, 2023 | 2.560 | 2.560 | 2.410 | 2.460 | 2,173,282 | -0.11(-4.28%) |
Jun 16, 2023 | 2.700 | 2.700 | 2.540 | 2.570 | 1,705,551 | -0.10(-3.75%) |
Jun 15, 2023 | 2.600 | 2.680 | 2.570 | 2.670 | 1,121,528 | +0.06(+2.30%) |
Jun 14, 2023 | 2.640 | 2.670 | 2.550 | 2.610 | 1,377,877 | +0.00(+0.00%) |
Jun 13, 2023 | 2.540 | 2.665 | 2.515 | 2.610 | 1,696,691 | +0.07(+2.76%) |
Jun 12, 2023 | 2.550 | 2.650 | 2.465 | 2.540 | 1,517,075 | +0.02(+0.79%) |
Jun 09, 2023 | 2.540 | 2.620 | 2.500 | 2.520 | 1,238,061 | -0.01(-0.40%) |
Jun 08, 2023 | 2.560 | 2.570 | 2.480 | 2.530 | 1,169,354 | -0.01(-0.39%) |
Jun 07, 2023 | 2.490 | 2.580 | 2.440 | 2.540 | 1,658,109 | +0.11(+4.53%) |
Jun 06, 2023 | 2.270 | 2.440 | 2.220 | 2.430 | 1,224,103 | +0.17(+7.52%) |
Jun 05, 2023 | 2.260 | 2.280 | 2.190 | 2.260 | 1,073,604 | +0.00(+0.00%) |
Jun 02, 2023 | 2.190 | 2.270 | 2.155 | 2.260 | 1,351,646 | +0.12(+5.61%) |
Jun 01, 2023 | 2.160 | 2.180 | 2.070 | 2.140 | 1,240,900 | +0.00(+0.00%) |
May 31, 2023 | 2.050 | 2.170 | 2.020 | 2.140 | 1,954,057 | +0.10(+4.90%) |
May 30, 2023 | 1.960 | 2.060 | 1.950 | 2.040 | 2,262,902 | +0.11(+5.70%) |
May 26, 2023 | 1.930 | 1.985 | 1.860 | 1.930 | 1,148,513 | -0.03(-1.53%) |
May 25, 2023 | 2.060 | 2.085 | 1.940 | 1.960 | 1,307,824 | -0.07(-3.45%) |
May 24, 2023 | 1.940 | 2.040 | 1.905 | 2.030 | 1,242,728 | +0.09(+4.64%) |
May 23, 2023 | 1.960 | 2.140 | 1.910 | 1.940 | 1,635,315 | -0.04(-2.02%) |
May 22, 2023 | 1.860 | 2.000 | 1.820 | 1.980 | 2,685,641 | +0.10(+5.32%) |
May 19, 2023 | 1.810 | 1.890 | 1.790 | 1.880 | 1,159,182 | +0.09(+5.03%) |
May 18, 2023 | 2.000 | 2.000 | 1.760 | 1.790 | 1,675,592 | -0.20(-10.05%) |
May 17, 2023 | 1.900 | 1.990 | 1.870 | 1.990 | 1,560,697 | +0.11(+5.85%) |
May 16, 2023 | 1.890 | 1.930 | 1.850 | 1.880 | 1,188,504 | +0.02(+1.08%) |
May 15, 2023 | 1.900 | 1.915 | 1.840 | 1.860 | 1,945,409 | -0.02(-1.06%) |
May 12, 2023 | 1.930 | 1.990 | 1.810 | 1.880 | 1,839,119 | -0.07(-3.59%) |
May 11, 2023 | 2.270 | 2.270 | 1.930 | 1.950 | 1,516,230 | -0.22(-10.14%) |
May 10, 2023 | 2.230 | 2.260 | 2.100 | 2.170 | 1,153,132 | +0.01(+0.46%) |
May 09, 2023 | 2.170 | 2.205 | 2.130 | 2.160 | 990,078 | -0.05(-2.26%) |
May 08, 2023 | 2.300 | 2.385 | 2.190 | 2.210 | 1,270,553 | -0.07(-3.07%) |
May 05, 2023 | 2.220 | 2.290 | 2.140 | 2.280 | 1,337,179 | -0.03(-1.30%) |
May 04, 2023 | 2.250 | 2.330 | 2.250 | 2.310 | 1,091,531 | +0.01(+0.43%) |
May 03, 2023 | 2.190 | 2.370 | 2.190 | 2.300 | 1,187,804 | +0.14(+6.48%) |
May 02, 2023 | 2.370 | 2.370 | 2.150 | 2.160 | 1,272,114 | -0.19(-8.09%) |