Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 38.95 | 39.17 | 38.63 | 38.93 | 424,641 | -0.12(-0.30%) |
Jul 28, 2023 | 38.87 | 39.17 | 38.59 | 39.05 | 379,531 | +0.59(+1.54%) |
Jul 27, 2023 | 39.47 | 39.61 | 38.43 | 38.46 | 589,228 | -0.86(-2.19%) |
Jul 26, 2023 | 39.34 | 39.63 | 39.04 | 39.32 | 533,166 | -0.26(-0.65%) |
Jul 25, 2023 | 38.70 | 39.61 | 38.42 | 39.58 | 731,162 | +0.83(+2.14%) |
Jul 24, 2023 | 37.83 | 38.94 | 37.64 | 38.75 | 473,732 | +0.72(+1.90%) |
Jul 21, 2023 | 37.76 | 38.18 | 37.60 | 38.03 | 506,573 | +0.52(+1.40%) |
Jul 20, 2023 | 38.16 | 38.34 | 37.23 | 37.50 | 474,731 | -1.43(-3.68%) |
Jul 19, 2023 | 38.04 | 38.97 | 38.02 | 38.93 | 528,459 | +0.98(+2.58%) |
Jul 18, 2023 | 37.78 | 38.69 | 37.65 | 37.96 | 588,577 | +0.33(+0.87%) |
Jul 17, 2023 | 38.04 | 38.59 | 37.63 | 37.63 | 389,565 | -0.50(-1.32%) |
Jul 14, 2023 | 38.12 | 38.22 | 37.62 | 38.13 | 371,212 | -0.08(-0.21%) |
Jul 13, 2023 | 38.30 | 38.34 | 37.88 | 38.21 | 388,230 | -0.11(-0.28%) |
Jul 12, 2023 | 38.61 | 38.71 | 37.88 | 38.32 | 349,270 | +0.05(+0.13%) |
Jul 11, 2023 | 38.88 | 39.28 | 38.06 | 38.27 | 753,066 | -0.46(-1.20%) |
Jul 10, 2023 | 38.71 | 39.21 | 38.59 | 38.74 | 384,012 | +0.01(+0.03%) |
Jul 07, 2023 | 39.62 | 39.78 | 38.70 | 38.73 | 388,553 | -1.04(-2.61%) |
Jul 06, 2023 | 40.01 | 40.01 | 38.70 | 39.76 | 1,167,838 | -0.53(-1.32%) |
Jul 05, 2023 | 40.91 | 40.99 | 40.13 | 40.30 | 527,302 | -0.90(-2.18%) |
Jul 03, 2023 | 40.60 | 41.37 | 40.60 | 41.20 | 152,702 | +0.39(+0.94%) |
Jun 30, 2023 | 41.05 | 41.24 | 40.70 | 40.81 | 372,413 | +0.11(+0.27%) |
Jun 29, 2023 | 40.47 | 41.28 | 40.45 | 40.70 | 450,792 | +0.32(+0.78%) |
Jun 28, 2023 | 41.37 | 41.67 | 40.20 | 40.39 | 428,490 | -1.19(-2.85%) |
Jun 27, 2023 | 41.91 | 42.13 | 41.57 | 41.57 | 341,942 | -0.43(-1.03%) |
Jun 26, 2023 | 41.71 | 42.15 | 41.43 | 42.01 | 284,034 | +0.17(+0.40%) |
Jun 23, 2023 | 41.96 | 42.26 | 41.47 | 41.84 | 569,787 | -0.41(-0.98%) |
Jun 22, 2023 | 42.95 | 42.95 | 42.06 | 42.25 | 536,378 | -0.48(-1.13%) |
Jun 21, 2023 | 42.06 | 42.82 | 41.91 | 42.74 | 313,496 | +0.64(+1.53%) |
Jun 20, 2023 | 42.52 | 42.64 | 42.09 | 42.10 | 274,986 | -0.42(-1.00%) |
Jun 16, 2023 | 43.37 | 43.37 | 42.18 | 42.52 | 1,004,703 | -0.47(-1.10%) |
Jun 15, 2023 | 42.70 | 43.08 | 42.48 | 42.99 | 333,806 | +0.56(+1.33%) |
May 08, 2023 | 41.95 | 43.10 | 41.95 | 42.43 | 603,791 | +0.30(+0.70%) |
May 05, 2023 | 42.79 | 42.88 | 41.95 | 42.14 | 503,596 | -0.39(-0.93%) |
May 04, 2023 | 43.40 | 43.55 | 42.27 | 42.53 | 410,117 | -1.20(-2.75%) |
May 03, 2023 | 43.43 | 44.38 | 43.38 | 43.73 | 580,115 | +0.19(+0.43%) |
May 02, 2023 | 42.78 | 43.72 | 42.44 | 43.54 | 549,832 | +0.65(+1.51%) |