Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.48 | 15.53 | 15.46 | 15.53 | 202,788 | +0.05(+0.35%) |
Jul 28, 2023 | 15.49 | 15.49 | 15.41 | 15.48 | 216,563 | +0.07(+0.47%) |
Jul 27, 2023 | 15.45 | 15.49 | 15.38 | 15.40 | 185,003 | -0.05(-0.30%) |
Jul 26, 2023 | 15.41 | 15.45 | 15.34 | 15.45 | 262,434 | +0.07(+0.47%) |
Jul 25, 2023 | 15.30 | 15.38 | 15.30 | 15.38 | 217,746 | +0.07(+0.48%) |
Jul 24, 2023 | 15.26 | 15.43 | 15.26 | 15.30 | 284,329 | +0.05(+0.30%) |
Jul 21, 2023 | 15.31 | 15.35 | 15.26 | 15.26 | 180,414 | -0.05(-0.30%) |
Jul 20, 2023 | 15.32 | 15.32 | 15.26 | 15.30 | 151,168 | +0.00(+0.00%) |
Jul 19, 2023 | 15.30 | 15.34 | 15.28 | 15.30 | 162,525 | +0.00(+0.00%) |
Jul 18, 2023 | 15.29 | 15.39 | 15.28 | 15.30 | 161,958 | +0.00(+0.00%) |
Jul 17, 2023 | 15.26 | 15.31 | 15.25 | 15.30 | 138,135 | +0.04(+0.24%) |
Jul 14, 2023 | 15.28 | 15.35 | 15.22 | 15.27 | 162,476 | -0.06(-0.42%) |
Jul 13, 2023 | 15.35 | 15.40 | 15.31 | 15.33 | 225,683 | -0.04(-0.24%) |
Jul 12, 2023 | 15.34 | 15.42 | 15.24 | 15.37 | 281,188 | +0.05(+0.30%) |
Jul 11, 2023 | 15.37 | 15.39 | 15.30 | 15.32 | 201,036 | -0.02(-0.12%) |
Jul 10, 2023 | 15.33 | 15.39 | 15.30 | 15.34 | 314,420 | +0.01(+0.06%) |
Jul 07, 2023 | 15.26 | 15.38 | 15.25 | 15.33 | 228,423 | +0.05(+0.30%) |
Jul 06, 2023 | 15.19 | 15.32 | 15.16 | 15.29 | 205,783 | +0.04(+0.24%) |
Jul 05, 2023 | 15.16 | 15.34 | 15.15 | 15.25 | 368,691 | +0.11(+0.71%) |
Jul 03, 2023 | 15.15 | 15.19 | 15.12 | 15.14 | 123,357 | +0.04(+0.24%) |
Jun 30, 2023 | 15.13 | 15.13 | 15.03 | 15.11 | 184,838 | +0.08(+0.54%) |
Jun 29, 2023 | 15.04 | 15.11 | 14.93 | 15.03 | 249,765 | -0.02(-0.12%) |
Jun 28, 2023 | 15.08 | 15.14 | 14.98 | 15.04 | 240,223 | -0.02(-0.12%) |
Jun 27, 2023 | 14.93 | 15.07 | 14.88 | 15.06 | 325,841 | +0.22(+1.46%) |
Jun 26, 2023 | 14.83 | 14.85 | 14.76 | 14.85 | 160,855 | +0.08(+0.55%) |
Jun 23, 2023 | 14.81 | 14.81 | 14.71 | 14.76 | 194,300 | -0.02(-0.12%) |
Jun 22, 2023 | 14.77 | 14.82 | 14.75 | 14.78 | 123,579 | -0.04(-0.24%) |
Jun 21, 2023 | 14.85 | 14.85 | 14.76 | 14.82 | 121,743 | -0.04(-0.24%) |
Jun 20, 2023 | 14.85 | 14.89 | 14.77 | 14.85 | 181,955 | -0.03(-0.18%) |
Jun 16, 2023 | 14.80 | 14.88 | 14.74 | 14.88 | 145,514 | +0.15(+1.04%) |
Jun 15, 2023 | 14.72 | 14.88 | 14.72 | 14.73 | 201,503 | -0.47(-3.11%) |
May 08, 2023 | 15.24 | 15.25 | 15.16 | 15.20 | 236,413 | +0.08(+0.52%) |
May 05, 2023 | 15.11 | 15.23 | 15.05 | 15.12 | 252,158 | +0.09(+0.59%) |
May 04, 2023 | 14.98 | 15.13 | 14.96 | 15.03 | 277,758 | -0.02(-0.12%) |
May 03, 2023 | 15.18 | 15.22 | 15.02 | 15.05 | 310,191 | -0.09(-0.58%) |
May 02, 2023 | 15.15 | 15.17 | 15.03 | 15.14 | 182,019 | +0.03(+0.17%) |