Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.250 | 4.250 | 3.800 | 3.950 | 78,705 | -0.04(-1.00%) |
Jul 28, 2023 | 3.810 | 3.990 | 3.810 | 3.990 | 12,168 | +0.11(+2.84%) |
Jul 27, 2023 | 3.960 | 4.146 | 3.880 | 3.880 | 17,171 | -0.12(-3.00%) |
Jul 26, 2023 | 3.970 | 4.049 | 3.935 | 4.000 | 6,976 | +0.07(+1.78%) |
Jul 25, 2023 | 3.820 | 3.970 | 3.808 | 3.930 | 18,682 | +0.03(+0.77%) |
Jul 24, 2023 | 4.030 | 4.120 | 3.790 | 3.900 | 74,536 | -0.13(-3.23%) |
Jul 21, 2023 | 4.210 | 4.290 | 3.980 | 4.030 | 66,082 | -0.17(-4.05%) |
Jul 20, 2023 | 4.170 | 4.326 | 4.090 | 4.200 | 23,457 | -0.01(-0.24%) |
Jul 19, 2023 | 4.400 | 4.620 | 4.150 | 4.210 | 118,478 | -0.14(-3.22%) |
Jul 18, 2023 | 4.440 | 4.550 | 4.190 | 4.350 | 55,848 | -0.15(-3.33%) |
Jul 17, 2023 | 4.480 | 4.629 | 4.480 | 4.500 | 16,992 | -0.06(-1.32%) |
Jul 14, 2023 | 4.390 | 4.720 | 4.360 | 4.560 | 51,303 | +0.17(+3.87%) |
Jul 13, 2023 | 4.150 | 4.430 | 4.050 | 4.390 | 68,538 | +0.21(+5.15%) |
Jul 12, 2023 | 4.150 | 4.300 | 4.100 | 4.175 | 117,267 | +0.18(+4.64%) |
Jul 11, 2023 | 4.215 | 4.270 | 3.960 | 3.990 | 53,526 | -0.13(-3.16%) |
Jul 10, 2023 | 4.080 | 4.275 | 4.080 | 4.120 | 33,587 | +0.00(+0.00%) |
Jul 07, 2023 | 4.160 | 4.190 | 4.020 | 4.120 | 24,139 | +0.00(+0.00%) |
Jul 06, 2023 | 4.120 | 4.165 | 4.050 | 4.120 | 22,978 | -0.03(-0.72%) |
Jul 05, 2023 | 4.150 | 4.200 | 4.110 | 4.150 | 16,394 | +0.06(+1.34%) |
Jul 03, 2023 | 4.072 | 4.175 | 4.000 | 4.095 | 71,493 | -0.03(-0.61%) |
Jun 30, 2023 | 4.050 | 4.120 | 4.050 | 4.120 | 19,674 | +0.03(+0.73%) |
Jun 29, 2023 | 4.070 | 4.190 | 4.050 | 4.090 | 19,436 | +0.04(+0.99%) |
Jun 28, 2023 | 4.000 | 4.190 | 3.950 | 4.050 | 52,682 | -0.01(-0.24%) |
Jun 27, 2023 | 3.900 | 4.070 | 3.900 | 4.060 | 38,555 | +0.21(+5.45%) |
Jun 26, 2023 | 4.010 | 4.175 | 3.850 | 3.850 | 38,245 | -0.25(-6.10%) |
Jun 23, 2023 | 3.790 | 4.190 | 3.790 | 4.100 | 166,194 | +0.29(+7.61%) |
Jun 22, 2023 | 4.055 | 4.055 | 3.785 | 3.810 | 68,579 | -0.19(-4.75%) |
Jun 21, 2023 | 4.180 | 4.190 | 3.860 | 4.000 | 43,980 | -0.12(-2.91%) |
Jun 20, 2023 | 4.550 | 4.550 | 4.110 | 4.120 | 45,394 | +0.16(+4.04%) |
Jun 16, 2023 | 4.840 | 5.210 | 3.960 | 3.960 | 185,460 | -0.87(-18.01%) |
Jun 15, 2023 | 4.975 | 5.055 | 4.771 | 4.830 | 34,748 | -1.40(-22.47%) |
May 08, 2023 | 6.500 | 6.500 | 6.070 | 6.230 | 8,817 | +0.07(+1.05%) |
May 05, 2023 | 6.300 | 6.337 | 6.100 | 6.165 | 24,519 | +0.00(+0.08%) |
May 04, 2023 | 6.490 | 6.673 | 6.110 | 6.160 | 17,602 | -0.18(-2.84%) |
May 03, 2023 | 6.360 | 6.521 | 6.243 | 6.340 | 10,024 | -0.13(-2.01%) |
May 02, 2023 | 6.490 | 6.720 | 6.300 | 6.470 | 13,468 | -0.02(-0.31%) |