Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.211 | 7.225 | 7.141 | 7.155 | 113,936 | +0.06(+0.79%) |
Sep 28, 2023 | 7.015 | 7.137 | 6.921 | 7.099 | 197,974 | +0.05(+0.66%) |
Sep 27, 2023 | 7.071 | 7.090 | 7.015 | 7.053 | 104,915 | +0.04(+0.53%) |
Sep 26, 2023 | 7.109 | 7.118 | 6.941 | 7.015 | 233,410 | -0.08(-1.18%) |
Sep 25, 2023 | 7.146 | 7.118 | 7.071 | 7.099 | 185,798 | -0.07(-0.91%) |
Sep 22, 2023 | 7.258 | 7.283 | 7.127 | 7.165 | 189,151 | -0.07(-0.90%) |
Sep 21, 2023 | 7.295 | 7.304 | 7.230 | 7.230 | 95,366 | -0.10(-1.40%) |
Sep 20, 2023 | 7.351 | 7.351 | 7.286 | 7.332 | 155,175 | +0.01(+0.13%) |
Sep 19, 2023 | 7.304 | 7.370 | 7.286 | 7.323 | 62,479 | -0.02(-0.25%) |
Sep 18, 2023 | 7.276 | 7.360 | 7.261 | 7.342 | 105,668 | +0.06(+0.77%) |
Sep 15, 2023 | 7.276 | 7.297 | 7.276 | 7.286 | 71,581 | +0.00(+0.00%) |
Sep 14, 2023 | 7.304 | 7.314 | 7.276 | 7.286 | 77,132 | -0.01(-0.13%) |
Sep 13, 2023 | 7.304 | 7.342 | 7.276 | 7.295 | 99,003 | +0.01(+0.13%) |
Sep 12, 2023 | 7.314 | 7.323 | 7.276 | 7.286 | 105,099 | -0.02(-0.26%) |
Sep 11, 2023 | 7.370 | 7.416 | 7.276 | 7.304 | 137,675 | -0.05(-0.63%) |
Sep 08, 2023 | 7.379 | 7.398 | 7.351 | 7.351 | 105,546 | -0.05(-0.74%) |
Sep 07, 2023 | 7.415 | 7.422 | 7.387 | 7.406 | 105,995 | +0.00(+0.00%) |
Sep 06, 2023 | 7.415 | 7.433 | 7.370 | 7.406 | 90,763 | -0.04(-0.50%) |
Sep 05, 2023 | 7.378 | 7.443 | 7.360 | 7.443 | 199,856 | +0.12(+1.64%) |
Sep 01, 2023 | 7.332 | 7.332 | 7.276 | 7.323 | 197,413 | +0.06(+0.89%) |
Aug 31, 2023 | 7.258 | 7.269 | 7.193 | 7.258 | 107,287 | +0.01(+0.13%) |
Aug 30, 2023 | 7.295 | 7.304 | 7.240 | 7.249 | 96,991 | +0.00(+0.00%) |
Aug 29, 2023 | 7.221 | 7.267 | 7.221 | 7.249 | 105,070 | +0.01(+0.13%) |
Aug 28, 2023 | 7.295 | 7.298 | 7.230 | 7.240 | 122,330 | -0.06(-0.76%) |
Aug 25, 2023 | 7.332 | 7.332 | 7.276 | 7.295 | 120,296 | +0.00(+0.00%) |
Aug 24, 2023 | 7.304 | 7.332 | 7.276 | 7.295 | 109,316 | -0.02(-0.25%) |
Aug 23, 2023 | 7.323 | 7.323 | 7.286 | 7.313 | 68,633 | +0.01(+0.13%) |
Aug 22, 2023 | 7.323 | 7.341 | 7.258 | 7.304 | 71,722 | +0.00(+0.00%) |
Aug 21, 2023 | 7.267 | 7.313 | 7.253 | 7.304 | 113,191 | +0.04(+0.51%) |
Aug 18, 2023 | 7.304 | 7.360 | 7.267 | 7.267 | 141,952 | -0.07(-1.01%) |
Aug 17, 2023 | 7.397 | 7.415 | 7.323 | 7.341 | 153,695 | -0.06(-0.75%) |
Aug 16, 2023 | 7.461 | 7.481 | 7.387 | 7.397 | 86,380 | -0.06(-0.87%) |
Aug 15, 2023 | 7.489 | 7.517 | 7.461 | 7.461 | 72,209 | -0.06(-0.74%) |
Aug 14, 2023 | 7.563 | 7.563 | 7.493 | 7.517 | 147,611 | -0.05(-0.61%) |
Aug 11, 2023 | 7.563 | 7.572 | 7.544 | 7.563 | 94,033 | +0.02(+0.24%) |
Aug 10, 2023 | 7.581 | 7.590 | 7.535 | 7.544 | 75,183 | +0.02(+0.26%) |
Aug 09, 2023 | 7.588 | 7.598 | 7.524 | 7.524 | 58,939 | -0.04(-0.48%) |
Aug 08, 2023 | 7.588 | 7.616 | 7.561 | 7.561 | 80,907 | -0.04(-0.48%) |
Aug 07, 2023 | 7.561 | 7.611 | 7.561 | 7.598 | 85,684 | +0.04(+0.48%) |
Aug 04, 2023 | 7.579 | 7.616 | 7.543 | 7.561 | 98,777 | +0.01(+0.12%) |
Aug 03, 2023 | 7.524 | 7.561 | 7.524 | 7.552 | 80,406 | +0.00(+0.00%) |
Aug 02, 2023 | 7.561 | 7.579 | 7.515 | 7.552 | 81,219 | -0.03(-0.36%) |
Aug 01, 2023 | 7.643 | 7.662 | 7.561 | 7.579 | 130,737 | -0.05(-0.60%) |
Jul 31, 2023 | 7.634 | 7.634 | 7.579 | 7.625 | 77,336 | +0.02(+0.24%) |
Jul 28, 2023 | 7.570 | 7.643 | 7.539 | 7.607 | 99,264 | +0.07(+0.97%) |
Jul 27, 2023 | 7.579 | 7.588 | 7.515 | 7.534 | 96,176 | -0.05(-0.60%) |
Jul 26, 2023 | 7.543 | 7.579 | 7.506 | 7.579 | 56,854 | +0.03(+0.36%) |
Jul 25, 2023 | 7.534 | 7.579 | 7.497 | 7.552 | 131,828 | +0.06(+0.85%) |
Jul 24, 2023 | 7.470 | 7.497 | 7.452 | 7.488 | 68,224 | +0.05(+0.61%) |
Jul 21, 2023 | 7.488 | 7.497 | 7.442 | 7.442 | 57,351 | -0.05(-0.73%) |
Jul 20, 2023 | 7.470 | 7.506 | 7.434 | 7.497 | 107,260 | +0.03(+0.37%) |
Jul 19, 2023 | 7.442 | 7.497 | 7.442 | 7.470 | 77,211 | +0.03(+0.37%) |
Jul 18, 2023 | 7.451 | 7.470 | 7.415 | 7.442 | 81,796 | +0.02(+0.25%) |
Jul 17, 2023 | 7.470 | 7.488 | 7.406 | 7.424 | 153,393 | -0.05(-0.61%) |
Jul 14, 2023 | 7.515 | 7.515 | 7.442 | 7.470 | 115,789 | -0.02(-0.24%) |
Jul 13, 2023 | 7.515 | 7.543 | 7.470 | 7.488 | 96,018 | -0.03(-0.36%) |
Jul 12, 2023 | 7.561 | 7.572 | 7.497 | 7.515 | 129,103 | +0.00(+0.02%) |
Jul 11, 2023 | 7.496 | 7.532 | 7.487 | 7.514 | 95,193 | +0.01(+0.12%) |
Jul 10, 2023 | 7.496 | 7.514 | 7.478 | 7.505 | 120,989 | +0.05(+0.61%) |
Jul 07, 2023 | 7.442 | 7.487 | 7.442 | 7.460 | 113,868 | +0.02(+0.24%) |
Jul 06, 2023 | 7.442 | 7.469 | 7.396 | 7.442 | 101,145 | -0.05(-0.60%) |
Jul 05, 2023 | 7.451 | 7.505 | 7.424 | 7.487 | 183,288 | +0.03(+0.36%) |