Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Technical Institute Inc
(NY:
UTI
)
15.13
-1.56 (-9.32%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.310
7.690
7.227
7.380
196,990
+0.33(+4.68%)
Mar 30, 2023
6.900
7.060
6.830
7.050
196,332
+0.18(+2.62%)
Mar 29, 2023
6.840
6.910
6.740
6.870
92,257
+0.11(+1.63%)
Mar 28, 2023
6.760
6.910
6.690
6.760
105,416
-0.02(-0.29%)
Mar 27, 2023
6.740
6.845
6.660
6.780
94,770
+0.11(+1.65%)
Mar 24, 2023
6.300
6.720
6.142
6.670
142,941
+0.32(+5.04%)
Mar 23, 2023
6.490
6.680
6.275
6.350
345,844
-0.09(-1.40%)
Mar 22, 2023
6.700
6.760
6.430
6.440
331,503
-0.16(-2.42%)
Mar 21, 2023
6.400
6.750
6.370
6.600
646,683
+0.25(+3.94%)
Mar 20, 2023
6.610
6.660
6.248
6.350
219,299
-0.21(-3.20%)
Mar 17, 2023
7.120
7.120
6.550
6.560
371,674
-0.51(-7.21%)
Mar 16, 2023
6.730
7.095
6.730
7.070
85,871
+0.22(+3.21%)
Mar 15, 2023
6.880
7.010
6.730
6.850
196,984
-0.23(-3.25%)
Mar 14, 2023
6.950
7.130
6.945
7.080
104,220
+0.33(+4.89%)
Mar 13, 2023
6.620
6.840
6.520
6.750
115,368
-0.01(-0.15%)
Mar 10, 2023
7.190
7.210
6.720
6.760
104,197
-0.45(-6.24%)
Mar 09, 2023
7.450
7.510
7.170
7.210
70,104
-0.26(-3.48%)
Mar 08, 2023
7.380
7.470
7.315
7.470
73,384
+0.08(+1.08%)
Mar 07, 2023
7.190
7.412
7.130
7.390
58,493
+0.28(+3.94%)
Mar 06, 2023
7.350
7.350
7.030
7.110
208,727
-0.26(-3.53%)
Mar 03, 2023
7.420
7.420
7.250
7.370
137,955
-0.01(-0.14%)
Mar 02, 2023
7.250
7.400
7.250
7.380
57,729
+0.06(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.