Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.350
+0.010 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
7.141
7.155
7.072
7.086
115,050
+0.06(+0.79%)
Sep 28, 2023
6.947
7.067
6.854
7.030
199,909
+0.05(+0.66%)
Sep 27, 2023
7.003
7.021
6.947
6.984
105,940
+0.04(+0.53%)
Sep 26, 2023
7.040
7.049
6.873
6.947
235,691
-0.08(-1.18%)
Sep 25, 2023
7.077
7.049
7.003
7.030
187,614
-0.06(-0.91%)
Sep 22, 2023
7.188
7.213
7.058
7.095
190,999
-0.06(-0.90%)
Sep 21, 2023
7.224
7.234
7.160
7.160
96,298
-0.10(-1.40%)
Sep 20, 2023
7.280
7.280
7.215
7.261
156,692
+0.01(+0.13%)
Sep 19, 2023
7.234
7.298
7.215
7.252
63,090
-0.02(-0.25%)
Sep 18, 2023
7.206
7.289
7.190
7.271
106,701
+0.06(+0.77%)
Sep 15, 2023
7.206
7.226
7.206
7.215
72,281
+0.00(+0.00%)
Sep 14, 2023
7.234
7.243
7.206
7.215
77,886
-0.01(-0.13%)
Sep 13, 2023
7.234
7.271
7.206
7.224
99,970
+0.01(+0.13%)
Sep 12, 2023
7.243
7.252
7.206
7.215
106,126
-0.02(-0.26%)
Sep 11, 2023
7.298
7.345
7.206
7.234
139,020
-0.05(-0.63%)
Sep 08, 2023
7.308
7.326
7.280
7.280
106,578
-0.05(-0.74%)
Sep 07, 2023
7.343
7.350
7.316
7.334
107,031
+0.00(+0.00%)
Sep 06, 2023
7.343
7.362
7.298
7.334
91,650
-0.04(-0.50%)
Sep 05, 2023
7.307
7.371
7.288
7.371
201,809
+0.12(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.