Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2022 | 0.0931 | 0 | -0.01(-5.96%) | |||
Nov 18, 2022 | 0.1175 | 0.1175 | 0.0980 | 0.0990 | 8,297,662 | -0.02(-13.91%) |
Nov 17, 2022 | 0.1125 | 0.1166 | 0.1100 | 0.1150 | 2,143,419 | -0.00(-2.46%) |
Nov 16, 2022 | 0.1220 | 0.1220 | 0.1150 | 0.1179 | 1,474,927 | -0.00(-0.92%) |
Nov 15, 2022 | 0.1200 | 0.1249 | 0.1170 | 0.1190 | 3,604,829 | -0.00(-0.08%) |
Nov 14, 2022 | 0.1300 | 0.1300 | 0.1180 | 0.1191 | 3,997,913 | -0.01(-4.41%) |
Nov 11, 2022 | 0.1200 | 0.1290 | 0.1193 | 0.1246 | 2,812,320 | +0.01(+4.44%) |
Nov 10, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1193 | 5,184,445 | -0.02(-13.80%) |
Nov 09, 2022 | 0.1420 | 0.1420 | 0.1274 | 0.1384 | 3,345,165 | -0.00(-1.14%) |
Nov 08, 2022 | 0.1445 | 0.1500 | 0.1375 | 0.1400 | 2,212,963 | -0.01(-5.34%) |
Nov 07, 2022 | 0.1509 | 0.1550 | 0.1478 | 0.1479 | 1,678,735 | -0.00(-1.47%) |
Nov 04, 2022 | 0.1542 | 0.1595 | 0.1460 | 0.1501 | 1,544,318 | -0.00(-2.97%) |
Nov 03, 2022 | 0.1500 | 0.1565 | 0.1450 | 0.1547 | 4,616,809 | +0.00(+0.45%) |
Nov 02, 2022 | 0.1500 | 0.1650 | 0.1499 | 0.1540 | 2,172,358 | +0.00(+2.46%) |
Nov 01, 2022 | 0.1507 | 0.1574 | 0.1486 | 0.1503 | 1,027,239 | -0.00(-0.40%) |
Oct 31, 2022 | 0.1500 | 0.1573 | 0.1471 | 0.1509 | 3,680,138 | +0.00(+3.29%) |
Oct 28, 2022 | 0.1507 | 0.1507 | 0.1350 | 0.1461 | 3,297,897 | +0.00(+0.69%) |
Oct 27, 2022 | 0.1450 | 0.1550 | 0.1431 | 0.1451 | 1,969,604 | -0.00(-1.29%) |
Oct 26, 2022 | 0.1542 | 0.1577 | 0.1451 | 0.1470 | 4,405,491 | -0.01(-4.67%) |
Oct 25, 2022 | 0.1552 | 0.1723 | 0.1503 | 0.1542 | 7,024,528 | -0.01(-3.62%) |
Oct 24, 2022 | 0.1650 | 0.1750 | 0.1500 | 0.1600 | 16,462,641 | +0.02(+13.23%) |
Oct 21, 2022 | 0.1455 | 0.1540 | 0.1400 | 0.1413 | 8,724,653 | +0.00(+0.86%) |
Oct 20, 2022 | 0.1425 | 0.1590 | 0.1400 | 0.1401 | 4,637,546 | +0.00(+0.07%) |
Oct 19, 2022 | 0.1415 | 0.1465 | 0.1357 | 0.1400 | 3,251,596 | -0.00(-1.06%) |
Oct 18, 2022 | 0.1499 | 0.1499 | 0.1355 | 0.1415 | 2,345,979 | +0.00(+1.51%) |
Oct 17, 2022 | 0.1524 | 0.1588 | 0.1350 | 0.1394 | 7,592,587 | +0.01(+5.21%) |
Oct 14, 2022 | 0.1309 | 0.1400 | 0.1300 | 0.1325 | 2,753,977 | -0.01(-3.99%) |
Oct 13, 2022 | 0.1300 | 0.1399 | 0.1290 | 0.1380 | 1,637,468 | +0.00(+3.45%) |
Oct 12, 2022 | 0.1400 | 0.1359 | 0.1300 | 0.1334 | 1,862,989 | +0.00(+0.23%) |
Oct 11, 2022 | 0.1300 | 0.1373 | 0.1300 | 0.1331 | 2,968,930 | -0.00(-0.60%) |
Oct 10, 2022 | 0.1520 | 0.1570 | 0.1300 | 0.1339 | 5,100,049 | -0.02(-11.38%) |
Oct 07, 2022 | 0.1560 | 0.1569 | 0.1500 | 0.1511 | 2,619,626 | -0.01(-5.50%) |
Oct 06, 2022 | 0.1790 | 0.1809 | 0.1510 | 0.1599 | 5,406,317 | -0.01(-4.25%) |
Oct 05, 2022 | 0.1600 | 0.1724 | 0.1500 | 0.1670 | 6,745,047 | +0.01(+4.51%) |
Oct 04, 2022 | 0.1500 | 0.1650 | 0.1483 | 0.1598 | 4,172,422 | +0.02(+10.97%) |
Oct 03, 2022 | 0.1501 | 0.1501 | 0.1405 | 0.1440 | 2,797,510 | -0.00(-1.37%) |
Sep 30, 2022 | 0.1590 | 0.1590 | 0.1460 | 0.1460 | 2,693,492 | -0.00(-3.18%) |
Sep 29, 2022 | 0.1594 | 0.1650 | 0.1500 | 0.1508 | 5,182,496 | -0.01(-5.75%) |
Sep 28, 2022 | 0.1698 | 0.1700 | 0.1501 | 0.1600 | 5,700,081 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1849 | 0.1918 | 0.1600 | 0.1600 | 3,145,982 | -0.02(-8.94%) |
Sep 26, 2022 | 0.1700 | 0.2025 | 0.1700 | 0.1757 | 6,397,731 | +0.01(+3.66%) |
Sep 23, 2022 | 0.1600 | 0.1754 | 0.1572 | 0.1695 | 2,053,753 | +0.01(+3.35%) |
Sep 22, 2022 | 0.1595 | 0.1689 | 0.1530 | 0.1640 | 2,895,866 | +0.00(+2.50%) |
Sep 21, 2022 | 0.1650 | 0.1770 | 0.1585 | 0.1600 | 6,336,827 | -0.00(-2.20%) |
Sep 20, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1636 | 4,547,679 | -0.01(-6.51%) |
Sep 19, 2022 | 0.1980 | 0.1983 | 0.1722 | 0.1750 | 5,430,177 | -0.02(-11.62%) |
Sep 16, 2022 | 0.2100 | 0.2100 | 0.1920 | 0.1980 | 3,914,646 | -0.01(-4.62%) |
Sep 15, 2022 | 0.2130 | 0.2144 | 0.2076 | 0.2076 | 1,220,272 | -0.00(-0.38%) |
Sep 14, 2022 | 0.2079 | 0.2150 | 0.2029 | 0.2084 | 1,178,209 | +0.00(+1.12%) |
Sep 13, 2022 | 0.2100 | 0.2101 | 0.2023 | 0.2061 | 936,657 | -0.00(-1.86%) |
Sep 12, 2022 | 0.2122 | 0.2198 | 0.2006 | 0.2100 | 2,475,340 | +0.00(+1.74%) |
Sep 09, 2022 | 0.2291 | 0.2300 | 0.2000 | 0.2064 | 4,523,276 | -0.01(-5.19%) |
Sep 08, 2022 | 0.2051 | 0.2293 | 0.2025 | 0.2177 | 3,326,965 | +0.02(+7.67%) |
Sep 07, 2022 | 0.2000 | 0.2075 | 0.2000 | 0.2022 | 1,797,191 | -0.00(-2.32%) |
Sep 06, 2022 | 0.2300 | 0.2300 | 0.1651 | 0.2070 | 6,827,678 | -0.02(-10.31%) |
Sep 02, 2022 | 0.2301 | 0.2417 | 0.2252 | 0.2308 | 1,889,609 | -0.00(-1.37%) |
Sep 01, 2022 | 0.2700 | 0.2659 | 0.2316 | 0.2340 | 2,145,069 | -0.02(-9.20%) |
Aug 31, 2022 | 0.2300 | 0.2729 | 0.2300 | 0.2577 | 5,042,366 | +0.02(+7.37%) |
Aug 30, 2022 | 0.2529 | 0.2552 | 0.2370 | 0.2400 | 1,801,099 | -0.01(-5.03%) |
Aug 29, 2022 | 0.2625 | 0.2671 | 0.2473 | 0.2527 | 2,942,470 | -0.02(-6.96%) |
Aug 26, 2022 | 0.2782 | 0.2847 | 0.2701 | 0.2716 | 1,356,804 | -0.01(-2.44%) |
Aug 25, 2022 | 0.2802 | 0.2897 | 0.2692 | 0.2784 | 1,860,428 | -0.00(-0.43%) |
Aug 24, 2022 | 0.3050 | 0.3050 | 0.2700 | 0.2796 | 1,955,679 | -0.01(-2.65%) |
Aug 23, 2022 | 0.3000 | 0.3049 | 0.2711 | 0.2872 | 5,859,525 | +0.03(+9.91%) |
Aug 22, 2022 | 0.2980 | 0.2997 | 0.2606 | 0.2613 | 4,362,696 | -0.04(-13.68%) |
Aug 19, 2022 | 0.3100 | 0.3181 | 0.2951 | 0.3027 | 4,437,050 | -0.02(-5.41%) |
Aug 18, 2022 | 0.3646 | 0.3655 | 0.3040 | 0.3200 | 8,660,276 | -0.04(-10.56%) |
Aug 17, 2022 | 0.3866 | 0.3949 | 0.3526 | 0.3578 | 3,080,925 | -0.03(-8.26%) |
Aug 16, 2022 | 0.4000 | 0.4150 | 0.3821 | 0.3900 | 2,155,800 | -0.02(-4.06%) |
Aug 15, 2022 | 0.3900 | 0.4200 | 0.3700 | 0.4065 | 5,227,899 | +0.03(+9.10%) |
Aug 12, 2022 | 0.3750 | 0.3820 | 0.3700 | 0.3726 | 2,972,422 | +0.00(+0.76%) |
Aug 11, 2022 | 0.3800 | 0.3999 | 0.3600 | 0.3698 | 4,043,803 | -0.01(-2.68%) |
Aug 10, 2022 | 0.3900 | 0.4100 | 0.3650 | 0.3800 | 4,041,573 | -0.03(-6.29%) |
Aug 09, 2022 | 0.4000 | 0.4498 | 0.3600 | 0.4055 | 9,654,182 | -0.08(-15.84%) |
Aug 08, 2022 | 0.5200 | 0.5700 | 0.4738 | 0.4818 | 13,615,790 | +0.01(+2.55%) |
Aug 05, 2022 | 0.4088 | 0.4980 | 0.4045 | 0.4698 | 11,287,849 | +0.04(+9.56%) |
Aug 04, 2022 | 0.3400 | 0.4600 | 0.3250 | 0.4288 | 18,471,560 | +0.09(+26.90%) |
Aug 03, 2022 | 0.3238 | 0.3400 | 0.3126 | 0.3379 | 3,771,023 | +0.02(+6.02%) |
Aug 02, 2022 | 0.3250 | 0.3382 | 0.3021 | 0.3187 | 5,226,790 | -0.00(-0.65%) |
Aug 01, 2022 | 0.3395 | 0.3400 | 0.3160 | 0.3208 | 4,588,519 | -0.03(-7.26%) |
Jul 29, 2022 | 0.3400 | 0.3590 | 0.3305 | 0.3459 | 4,240,204 | +0.01(+1.95%) |
Jul 28, 2022 | 0.3200 | 0.3500 | 0.3150 | 0.3393 | 6,928,367 | +0.02(+6.03%) |
Jul 27, 2022 | 0.3245 | 0.3450 | 0.3137 | 0.3200 | 6,192,902 | +0.01(+2.01%) |
Jul 26, 2022 | 0.3180 | 0.3690 | 0.3120 | 0.3137 | 17,135,556 | +0.01(+2.99%) |
Jul 25, 2022 | 0.3200 | 0.3450 | 0.2915 | 0.3046 | 14,013,304 | -0.02(-6.91%) |
Jul 22, 2022 | 0.2950 | 0.3538 | 0.2872 | 0.3272 | 16,827,892 | +0.04(+12.25%) |
Jul 21, 2022 | 0.3100 | 0.3100 | 0.2830 | 0.2915 | 8,198,471 | -0.02(-7.46%) |
Jul 20, 2022 | 0.2447 | 0.3377 | 0.2401 | 0.3150 | 23,320,906 | +0.07(+28.05%) |
Jul 19, 2022 | 0.2337 | 0.2600 | 0.2337 | 0.2460 | 8,086,455 | +0.01(+4.95%) |
Jul 18, 2022 | 0.2600 | 0.2655 | 0.2250 | 0.2344 | 9,748,601 | -0.01(-5.56%) |
Jul 15, 2022 | 0.2507 | 0.2644 | 0.2330 | 0.2482 | 9,792,405 | -0.01(-2.93%) |
Jul 14, 2022 | 0.3356 | 0.3400 | 0.2380 | 0.2557 | 19,425,410 | -0.03(-10.59%) |
Jul 13, 2022 | 0.3105 | 0.3180 | 0.2700 | 0.2860 | 11,222,196 | -0.04(-11.59%) |
Jul 12, 2022 | 0.3900 | 0.4200 | 0.3008 | 0.3235 | 18,245,180 | -0.09(-21.10%) |
Jul 11, 2022 | 0.3510 | 0.4470 | 0.3200 | 0.4100 | 67,480,888 | +0.06(+17.14%) |
Jul 08, 2022 | 0.2300 | 0.3899 | 0.2161 | 0.3500 | 112,658,824 | +0.11(+48.49%) |
Jul 07, 2022 | 0.2200 | 0.2600 | 0.2000 | 0.2357 | 31,330,624 | -0.03(-11.19%) |
Jul 06, 2022 | 0.1544 | 0.3014 | 0.1544 | 0.2654 | 116,320,904 | +0.11(+73.24%) |
Jul 05, 2022 | 0.1580 | 0.1659 | 0.1500 | 0.1532 | 4,878,409 | +0.00(+1.79%) |
Jul 01, 2022 | 0.1500 | 0.1624 | 0.1500 | 0.1505 | 2,143,239 | -0.00(-1.44%) |
Jun 30, 2022 | 0.1490 | 0.1644 | 0.1465 | 0.1527 | 3,276,874 | +0.00(+1.80%) |
Jun 29, 2022 | 0.1550 | 0.1650 | 0.1490 | 0.1500 | 4,559,409 | -0.01(-3.97%) |
Jun 28, 2022 | 0.1719 | 0.1731 | 0.1510 | 0.1562 | 1,553,339 | -0.01(-4.93%) |
Jun 27, 2022 | 0.1806 | 0.1806 | 0.1590 | 0.1643 | 1,675,850 | +0.01(+8.81%) |
Jun 24, 2022 | 0.1700 | 0.1780 | 0.1510 | 0.1510 | 3,196,504 | -0.01(-6.96%) |
Jun 23, 2022 | 0.1550 | 0.1660 | 0.1521 | 0.1623 | 3,062,209 | +0.01(+8.06%) |
Jun 22, 2022 | 0.1494 | 0.1630 | 0.1480 | 0.1502 | 2,318,584 | +0.00(+1.35%) |
Jun 21, 2022 | 0.1607 | 0.1780 | 0.1415 | 0.1482 | 7,636,438 | -0.01(-5.42%) |
Jun 17, 2022 | 0.1465 | 0.1625 | 0.1438 | 0.1567 | 3,372,996 | +0.02(+11.93%) |
Jun 16, 2022 | 0.1452 | 0.1520 | 0.1381 | 0.1400 | 2,581,637 | -0.01(-3.58%) |
Jun 15, 2022 | 0.1500 | 0.1554 | 0.1437 | 0.1452 | 2,254,192 | -0.00(-0.62%) |
Jun 14, 2022 | 0.1433 | 0.1877 | 0.1424 | 0.1461 | 10,073,015 | +0.00(+1.46%) |
Jun 13, 2022 | 0.1614 | 0.1614 | 0.1400 | 0.1440 | 3,291,175 | -0.01(-8.57%) |
Jun 10, 2022 | 0.1700 | 0.1739 | 0.1527 | 0.1575 | 1,587,309 | -0.01(-5.58%) |
Jun 09, 2022 | 0.1701 | 0.1826 | 0.1556 | 0.1668 | 2,746,454 | -0.00(-2.68%) |
Jun 08, 2022 | 0.1500 | 0.1750 | 0.1470 | 0.1714 | 3,352,498 | +0.02(+12.32%) |
Jun 07, 2022 | 0.1670 | 0.1698 | 0.1480 | 0.1526 | 4,559,770 | -0.01(-5.80%) |
Jun 06, 2022 | 0.1689 | 0.1795 | 0.1620 | 0.1620 | 2,566,341 | -0.01(-6.36%) |
Jun 03, 2022 | 0.1800 | 0.1830 | 0.1725 | 0.1730 | 1,828,237 | -0.01(-3.89%) |
Jun 02, 2022 | 0.1800 | 0.1864 | 0.1772 | 0.1800 | 1,630,139 | +0.00(+1.12%) |
Jun 01, 2022 | 0.1950 | 0.1972 | 0.1776 | 0.1780 | 1,757,751 | -0.01(-3.26%) |
May 31, 2022 | 0.1990 | 0.1996 | 0.1820 | 0.1840 | 1,784,663 | -0.01(-3.16%) |
May 27, 2022 | 0.2046 | 0.2075 | 0.1885 | 0.1900 | 1,586,821 | +0.00(+0.80%) |
May 26, 2022 | 0.1900 | 0.2075 | 0.1873 | 0.1885 | 1,018,445 | +0.00(+0.00%) |
May 25, 2022 | 0.1751 | 0.1957 | 0.1750 | 0.1885 | 1,580,857 | +0.01(+6.26%) |
May 24, 2022 | 0.2000 | 0.2100 | 0.1770 | 0.1774 | 3,646,189 | -0.03(-12.95%) |
May 23, 2022 | 0.2100 | 0.2080 | 0.1930 | 0.2038 | 1,951,460 | +0.00(+1.19%) |
May 20, 2022 | 0.2250 | 0.2250 | 0.2014 | 0.2014 | 789,855 | -0.02(-8.79%) |
May 19, 2022 | 0.2072 | 0.2400 | 0.2072 | 0.2208 | 3,435,458 | +0.01(+6.26%) |
May 18, 2022 | 0.2100 | 0.2175 | 0.2074 | 0.2078 | 897,873 | -0.01(-2.94%) |
May 17, 2022 | 0.2190 | 0.2290 | 0.2115 | 0.2141 | 1,073,340 | -0.00(-0.74%) |
May 16, 2022 | 0.2200 | 0.2252 | 0.2100 | 0.2157 | 644,517 | +0.00(+0.19%) |
May 13, 2022 | 0.1900 | 0.2300 | 0.1900 | 0.2153 | 3,556,942 | +0.03(+18.49%) |
May 12, 2022 | 0.1800 | 0.1995 | 0.1713 | 0.1817 | 2,198,580 | +0.01(+6.57%) |
May 11, 2022 | 0.1700 | 0.1818 | 0.1700 | 0.1705 | 1,913,276 | +0.00(+0.18%) |
May 10, 2022 | 0.1775 | 0.1884 | 0.1600 | 0.1702 | 4,816,189 | -0.04(-18.17%) |
May 09, 2022 | 0.2168 | 0.2240 | 0.2000 | 0.2080 | 4,076,466 | -0.01(-5.84%) |
May 06, 2022 | 0.2470 | 0.2500 | 0.2209 | 0.2209 | 2,046,224 | -0.02(-7.96%) |
May 05, 2022 | 0.2500 | 0.2600 | 0.2350 | 0.2400 | 2,088,828 | -0.01(-4.84%) |
May 04, 2022 | 0.2651 | 0.2699 | 0.2432 | 0.2522 | 1,931,606 | -0.01(-4.83%) |
May 03, 2022 | 0.2734 | 0.2749 | 0.2548 | 0.2650 | 1,521,365 | -0.01(-3.85%) |
May 02, 2022 | 0.2700 | 0.2768 | 0.2516 | 0.2756 | 2,205,172 | +0.01(+3.57%) |
Apr 29, 2022 | 0.2700 | 0.2730 | 0.2569 | 0.2661 | 1,517,013 | +0.00(+1.60%) |
Apr 28, 2022 | 0.2600 | 0.2697 | 0.2405 | 0.2619 | 2,290,531 | +0.01(+1.95%) |
Apr 27, 2022 | 0.2580 | 0.2600 | 0.2500 | 0.2569 | 1,586,981 | -0.00(-0.19%) |
Apr 26, 2022 | 0.2700 | 0.2749 | 0.2487 | 0.2574 | 2,599,760 | -0.02(-6.09%) |
Apr 25, 2022 | 0.2515 | 0.2961 | 0.2500 | 0.2741 | 4,248,388 | +0.01(+2.85%) |
Apr 22, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2665 | 3,190,449 | -0.01(-2.02%) |
Apr 21, 2022 | 0.3100 | 0.3100 | 0.2670 | 0.2720 | 3,435,978 | -0.03(-9.87%) |
Apr 20, 2022 | 0.3200 | 0.3175 | 0.2940 | 0.3018 | 1,702,821 | -0.01(-3.89%) |
Apr 19, 2022 | 0.2949 | 0.3229 | 0.2931 | 0.3140 | 2,599,379 | +0.02(+7.17%) |
Apr 18, 2022 | 0.2999 | 0.3067 | 0.2930 | 0.2930 | 1,640,061 | -0.01(-2.33%) |
Apr 14, 2022 | 0.3200 | 0.3270 | 0.2940 | 0.3000 | 2,251,793 | -0.01(-3.91%) |
Apr 13, 2022 | 0.2950 | 0.3249 | 0.2950 | 0.3122 | 2,163,581 | +0.02(+6.55%) |
Apr 12, 2022 | 0.3200 | 0.3220 | 0.2900 | 0.2930 | 2,260,783 | -0.01(-4.50%) |
Apr 11, 2022 | 0.3200 | 0.3234 | 0.3032 | 0.3068 | 1,210,512 | -0.01(-4.60%) |
Apr 08, 2022 | 0.3179 | 0.3258 | 0.2980 | 0.3216 | 4,811,979 | +0.01(+1.77%) |
Apr 07, 2022 | 0.3331 | 0.3394 | 0.3100 | 0.3160 | 3,044,599 | -0.01(-4.27%) |
Apr 06, 2022 | 0.3450 | 0.3549 | 0.3200 | 0.3301 | 3,493,947 | -0.02(-6.25%) |
Apr 05, 2022 | 0.3679 | 0.3750 | 0.3443 | 0.3521 | 2,359,709 | -0.01(-2.19%) |
Apr 04, 2022 | 0.3510 | 0.3785 | 0.3460 | 0.3600 | 2,540,277 | +0.01(+4.05%) |
Apr 01, 2022 | 0.3776 | 0.3848 | 0.3400 | 0.3460 | 3,003,066 | -0.02(-6.49%) |
Mar 31, 2022 | 0.3800 | 0.3900 | 0.3660 | 0.3700 | 1,944,356 | -0.02(-5.44%) |
Mar 30, 2022 | 0.4000 | 0.4162 | 0.3890 | 0.3913 | 1,272,220 | -0.00(-1.21%) |
Mar 29, 2022 | 0.4000 | 0.4092 | 0.3860 | 0.3961 | 3,918,207 | +0.01(+3.20%) |
Mar 28, 2022 | 0.4189 | 0.4189 | 0.3800 | 0.3838 | 2,054,509 | -0.03(-6.39%) |
Mar 25, 2022 | 0.4227 | 0.4289 | 0.4000 | 0.4100 | 1,624,471 | +0.01(+2.42%) |
Mar 24, 2022 | 0.4000 | 0.4099 | 0.3920 | 0.4003 | 1,135,285 | +0.01(+2.12%) |
Mar 23, 2022 | 0.3925 | 0.4190 | 0.3900 | 0.3920 | 1,641,566 | -0.02(-4.88%) |
Mar 22, 2022 | 0.4185 | 0.4285 | 0.4079 | 0.4121 | 1,126,820 | -0.00(-0.29%) |
Mar 21, 2022 | 0.4600 | 0.4602 | 0.3800 | 0.4133 | 2,509,360 | -0.01(-3.00%) |
Mar 18, 2022 | 0.3947 | 0.4567 | 0.3872 | 0.4261 | 3,582,082 | +0.03(+7.96%) |
Mar 17, 2022 | 0.3300 | 0.4178 | 0.3190 | 0.3947 | 8,615,503 | +0.08(+23.73%) |
Mar 16, 2022 | 0.3294 | 0.3567 | 0.3138 | 0.3190 | 6,078,563 | +0.00(+0.98%) |
Mar 15, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3159 | 4,529,082 | +0.01(+4.60%) |
Mar 14, 2022 | 0.3631 | 0.3638 | 0.3000 | 0.3020 | 11,243,739 | -0.15(-33.74%) |
Mar 11, 2022 | 0.4880 | 0.4999 | 0.4500 | 0.4558 | 4,242,794 | -0.02(-3.94%) |
Mar 10, 2022 | 0.4800 | 0.5100 | 0.4672 | 0.4745 | 1,118,060 | -0.04(-6.96%) |
Mar 09, 2022 | 0.4840 | 0.5200 | 0.4840 | 0.5100 | 1,386,211 | +0.04(+7.59%) |
Mar 08, 2022 | 0.4843 | 0.5200 | 0.4579 | 0.4740 | 3,372,782 | -0.01(-1.72%) |
Mar 07, 2022 | 0.4800 | 0.5100 | 0.4800 | 0.4823 | 2,031,453 | -0.01(-1.95%) |
Mar 04, 2022 | 0.5054 | 0.5200 | 0.4800 | 0.4919 | 2,135,469 | -0.01(-2.21%) |
Mar 03, 2022 | 0.5300 | 0.5300 | 0.4850 | 0.5030 | 1,213,412 | -0.03(-4.88%) |
Mar 02, 2022 | 0.5340 | 0.5478 | 0.5200 | 0.5288 | 1,653,509 | -0.00(-0.77%) |
Mar 01, 2022 | 0.5600 | 0.5900 | 0.5301 | 0.5329 | 1,140,334 | -0.02(-3.11%) |
Feb 28, 2022 | 0.5700 | 0.6099 | 0.5312 | 0.5500 | 4,066,893 | -0.02(-3.73%) |
Feb 25, 2022 | 0.4500 | 0.5813 | 0.4478 | 0.5713 | 8,597,642 | +0.12(+27.27%) |
Feb 24, 2022 | 0.4100 | 0.4582 | 0.3850 | 0.4489 | 3,402,525 | -0.00(-0.95%) |
Feb 23, 2022 | 0.4606 | 0.4700 | 0.4414 | 0.4532 | 2,138,606 | +0.04(+10.40%) |
Feb 22, 2022 | 0.4500 | 0.4500 | 0.4111 | 0.4105 | 3,896,270 | -0.04(-9.20%) |
Feb 18, 2022 | 0.4521 | 0 | -0.03(-7.15%) | |||
Feb 17, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4869 | 3,895,187 | -0.02(-4.38%) |
Feb 16, 2022 | 0.4900 | 0.5110 | 0.4865 | 0.5092 | 4,084,788 | -0.00(-0.12%) |
Feb 15, 2022 | 0.5042 | 0.5100 | 0.4851 | 0.5098 | 2,461,203 | +0.02(+4.04%) |
Feb 14, 2022 | 0.5047 | 0.5098 | 0.4900 | 0.4900 | 1,878,475 | -0.02(-3.03%) |
Feb 11, 2022 | 0.5186 | 0.5400 | 0.4951 | 0.5053 | 2,435,288 | -0.01(-2.34%) |
Feb 10, 2022 | 0.5140 | 0.5249 | 0.5100 | 0.5174 | 4,273,384 | -0.00(-0.81%) |
Feb 09, 2022 | 0.5290 | 0.5340 | 0.5108 | 0.5216 | 6,872,127 | +0.00(+0.31%) |
Feb 08, 2022 | 0.5241 | 0.5290 | 0.5113 | 0.5200 | 2,223,016 | -0.01(-0.95%) |
Feb 07, 2022 | 0.5406 | 0.5439 | 0.5079 | 0.5250 | 2,992,536 | -0.02(-3.46%) |
Feb 04, 2022 | 0.5001 | 0.5549 | 0.4849 | 0.5438 | 4,139,538 | +0.04(+6.94%) |
Feb 03, 2022 | 0.5200 | 0.5011 | 0.5085 | 2,811,845 | -0.03(-4.90%) | |
Feb 02, 2022 | 0.5547 | 0.5600 | 0.5302 | 0.5347 | 2,751,656 | -0.02(-4.33%) |