Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.150 | 2.210 | 2.130 | 2.180 | 193,970 | +0.00(+0.00%) |
Apr 27, 2023 | 2.230 | 2.250 | 2.130 | 2.180 | 680,879 | -0.03(-1.36%) |
Apr 26, 2023 | 2.240 | 2.270 | 2.175 | 2.210 | 440,491 | -0.01(-0.45%) |
Apr 25, 2023 | 2.190 | 2.290 | 2.190 | 2.220 | 691,640 | -0.05(-2.20%) |
Apr 24, 2023 | 2.280 | 2.325 | 2.210 | 2.270 | 382,644 | -0.03(-1.30%) |
Apr 21, 2023 | 2.220 | 2.320 | 2.210 | 2.300 | 433,735 | +0.08(+3.60%) |
Apr 20, 2023 | 2.220 | 2.270 | 2.190 | 2.220 | 304,487 | -0.01(-0.45%) |
Apr 19, 2023 | 2.150 | 2.240 | 2.120 | 2.230 | 434,308 | +0.06(+2.76%) |
Apr 18, 2023 | 2.320 | 2.330 | 2.169 | 2.170 | 699,174 | -0.16(-6.87%) |
Apr 17, 2023 | 2.230 | 2.389 | 2.220 | 2.330 | 487,341 | +0.10(+4.48%) |
Apr 14, 2023 | 2.220 | 2.275 | 2.210 | 2.230 | 344,763 | -0.04(-1.76%) |
Apr 13, 2023 | 2.170 | 2.330 | 2.170 | 2.270 | 433,571 | +0.11(+5.09%) |
Apr 12, 2023 | 2.220 | 2.220 | 2.120 | 2.160 | 379,256 | -0.04(-1.82%) |
Apr 11, 2023 | 2.170 | 2.240 | 2.170 | 2.200 | 396,962 | +0.03(+1.38%) |
Apr 10, 2023 | 2.140 | 2.235 | 2.130 | 2.170 | 823,523 | -0.06(-2.69%) |
Apr 06, 2023 | 2.200 | 2.265 | 2.130 | 2.230 | 612,712 | +0.01(+0.45%) |
Apr 05, 2023 | 2.170 | 2.250 | 2.150 | 2.220 | 466,623 | +0.03(+1.37%) |
Apr 04, 2023 | 2.260 | 2.280 | 2.120 | 2.190 | 719,020 | -0.06(-2.67%) |
Apr 03, 2023 | 2.070 | 2.360 | 2.060 | 2.250 | 1,407,573 | +0.12(+5.63%) |
Mar 31, 2023 | 1.940 | 2.220 | 1.920 | 2.130 | 2,217,019 | +0.14(+7.04%) |
Mar 30, 2023 | 2.560 | 2.786 | 1.852 | 1.990 | 5,319,681 | -0.53(-21.03%) |
Mar 29, 2023 | 3.210 | 3.260 | 2.330 | 2.520 | 7,029,101 | -1.06(-29.61%) |
Mar 28, 2023 | 3.580 | 3.650 | 3.440 | 3.580 | 662,043 | -0.01(-0.28%) |
Mar 27, 2023 | 3.450 | 3.699 | 3.405 | 3.590 | 1,067,856 | +0.17(+4.97%) |
Mar 24, 2023 | 3.450 | 3.470 | 3.260 | 3.420 | 706,471 | -0.04(-1.16%) |
Mar 23, 2023 | 3.520 | 3.592 | 3.310 | 3.460 | 1,686,107 | -0.03(-0.86%) |
Mar 22, 2023 | 3.660 | 3.740 | 3.480 | 3.490 | 1,528,285 | -0.17(-4.64%) |
Mar 21, 2023 | 3.310 | 3.850 | 3.230 | 3.660 | 2,326,236 | +0.49(+15.46%) |
Mar 20, 2023 | 3.240 | 3.250 | 3.110 | 3.170 | 1,160,129 | -0.08(-2.46%) |
Mar 17, 2023 | 3.120 | 3.365 | 3.120 | 3.250 | 1,382,481 | +0.04(+1.25%) |
Mar 16, 2023 | 3.080 | 3.240 | 2.965 | 3.210 | 983,532 | +0.11(+3.55%) |
Mar 15, 2023 | 3.120 | 3.210 | 3.040 | 3.100 | 635,766 | -0.06(-1.90%) |
Mar 14, 2023 | 2.980 | 3.180 | 2.910 | 3.160 | 799,285 | +0.23(+7.85%) |
Mar 13, 2023 | 2.760 | 3.010 | 2.720 | 2.930 | 954,854 | +0.07(+2.45%) |
Mar 10, 2023 | 3.160 | 3.160 | 2.750 | 2.860 | 1,512,394 | -0.32(-10.06%) |
Mar 09, 2023 | 3.120 | 3.240 | 3.061 | 3.180 | 884,181 | +0.03(+0.95%) |
Mar 08, 2023 | 3.060 | 3.150 | 3.020 | 3.150 | 446,695 | +0.09(+2.94%) |
Mar 07, 2023 | 2.970 | 3.139 | 2.940 | 3.060 | 424,552 | +0.10(+3.38%) |
Mar 06, 2023 | 2.970 | 3.030 | 2.910 | 2.960 | 663,714 | -0.01(-0.34%) |
Mar 03, 2023 | 2.880 | 3.045 | 2.870 | 2.970 | 535,049 | +0.10(+3.48%) |
Mar 02, 2023 | 2.940 | 2.940 | 2.785 | 2.870 | 837,958 | -0.08(-2.71%) |
Mar 01, 2023 | 2.940 | 3.030 | 2.925 | 2.950 | 651,057 | +0.00(+0.00%) |
Feb 28, 2023 | 3.050 | 3.070 | 2.910 | 2.950 | 548,472 | -0.08(-2.64%) |
Feb 27, 2023 | 2.880 | 3.080 | 2.880 | 3.030 | 682,274 | +0.12(+4.12%) |
Feb 24, 2023 | 3.100 | 3.100 | 2.885 | 2.910 | 790,262 | -0.19(-6.13%) |
Feb 23, 2023 | 2.950 | 3.130 | 2.950 | 3.100 | 772,318 | +0.11(+3.68%) |
Feb 22, 2023 | 3.030 | 3.085 | 2.910 | 2.990 | 780,887 | -0.03(-0.99%) |
Feb 21, 2023 | 3.110 | 3.150 | 2.940 | 3.020 | 615,744 | -0.07(-2.27%) |
Feb 17, 2023 | 2.850 | 3.105 | 2.800 | 3.090 | 550,489 | +0.20(+6.92%) |
Feb 16, 2023 | 2.880 | 2.930 | 2.860 | 2.890 | 925,390 | +0.01(+0.35%) |
Feb 15, 2023 | 2.880 | 2.900 | 2.770 | 2.880 | 924,447 | -0.02(-0.69%) |
Feb 14, 2023 | 3.010 | 3.020 | 2.875 | 2.900 | 1,063,965 | -0.13(-4.29%) |
Feb 13, 2023 | 2.900 | 3.030 | 2.870 | 3.030 | 441,038 | +0.13(+4.48%) |
Feb 10, 2023 | 2.910 | 2.981 | 2.770 | 2.900 | 575,244 | +0.00(+0.00%) |
Feb 09, 2023 | 2.880 | 2.950 | 2.865 | 2.900 | 277,737 | +0.02(+0.69%) |
Feb 08, 2023 | 2.950 | 2.990 | 2.880 | 2.880 | 331,831 | -0.12(-4.00%) |
Feb 07, 2023 | 2.910 | 3.040 | 2.870 | 3.000 | 510,055 | +0.10(+3.45%) |
Feb 06, 2023 | 3.150 | 3.150 | 2.850 | 2.900 | 1,170,577 | -0.25(-7.94%) |
Feb 03, 2023 | 2.850 | 3.225 | 2.820 | 3.150 | 1,478,418 | +0.30(+10.53%) |
Feb 02, 2023 | 2.890 | 2.925 | 2.800 | 2.850 | 430,851 | +0.00(+0.00%) |
Feb 01, 2023 | 2.730 | 2.890 | 2.730 | 2.850 | 503,333 | +0.09(+3.26%) |
Jan 31, 2023 | 2.710 | 2.800 | 2.690 | 2.760 | 297,335 | +0.05(+1.85%) |
Jan 30, 2023 | 2.870 | 2.870 | 2.690 | 2.710 | 936,199 | -0.18(-6.23%) |
Jan 27, 2023 | 2.820 | 2.970 | 2.785 | 2.890 | 1,008,438 | +0.04(+1.40%) |
Jan 26, 2023 | 2.740 | 2.910 | 2.705 | 2.850 | 1,345,417 | +0.10(+3.64%) |
Jan 25, 2023 | 2.750 | 2.783 | 2.660 | 2.750 | 549,522 | -0.04(-1.43%) |
Jan 24, 2023 | 2.610 | 2.900 | 2.604 | 2.790 | 1,675,122 | +0.16(+6.08%) |
Jan 23, 2023 | 2.830 | 2.830 | 2.500 | 2.630 | 3,007,418 | -0.18(-6.41%) |
Jan 20, 2023 | 2.750 | 2.930 | 2.750 | 2.810 | 1,047,534 | +0.06(+2.18%) |
Jan 19, 2023 | 3.120 | 3.190 | 2.420 | 2.750 | 3,933,552 | -0.43(-13.52%) |
Jan 18, 2023 | 3.580 | 3.580 | 3.130 | 3.180 | 1,882,247 | -0.34(-9.66%) |
Jan 17, 2023 | 3.450 | 3.610 | 3.340 | 3.520 | 1,505,583 | +0.09(+2.62%) |
Jan 13, 2023 | 3.580 | 3.670 | 3.310 | 3.430 | 1,824,694 | -0.15(-4.19%) |
Jan 12, 2023 | 3.500 | 3.720 | 3.310 | 3.580 | 2,307,206 | +0.10(+2.87%) |
Jan 11, 2023 | 3.460 | 3.540 | 3.380 | 3.480 | 1,084,449 | -0.05(-1.42%) |
Jan 10, 2023 | 3.280 | 3.540 | 3.230 | 3.530 | 1,100,114 | +0.28(+8.62%) |
Jan 09, 2023 | 3.510 | 3.600 | 3.240 | 3.250 | 1,763,570 | -0.32(-8.96%) |
Jan 06, 2023 | 3.420 | 3.690 | 3.270 | 3.570 | 1,412,751 | +0.14(+4.08%) |
Jan 05, 2023 | 3.300 | 3.480 | 3.190 | 3.430 | 1,570,224 | +0.07(+2.08%) |
Jan 04, 2023 | 3.400 | 3.520 | 3.190 | 3.360 | 1,840,406 | -0.05(-1.47%) |
Jan 03, 2023 | 3.750 | 3.780 | 3.320 | 3.410 | 1,559,782 | -0.29(-7.84%) |
Dec 30, 2022 | 3.400 | 3.720 | 3.160 | 3.700 | 2,391,860 | +0.33(+9.79%) |
Dec 29, 2022 | 3.010 | 3.440 | 2.920 | 3.370 | 3,934,157 | +0.31(+10.13%) |
Dec 28, 2022 | 3.070 | 3.100 | 2.750 | 3.060 | 3,838,168 | -0.16(-4.97%) |
Dec 27, 2022 | 2.690 | 3.290 | 2.650 | 3.220 | 9,587,619 | +0.51(+18.82%) |
Dec 23, 2022 | 2.570 | 2.820 | 2.480 | 2.710 | 5,581,871 | +0.01(+0.37%) |
Dec 22, 2022 | 2.720 | 3.100 | 2.550 | 2.700 | 88,617,808 | +1.05(+63.64%) |
Dec 21, 2022 | 1.620 | 1.670 | 1.569 | 1.650 | 715,661 | +0.03(+1.85%) |
Dec 20, 2022 | 1.670 | 1.680 | 1.520 | 1.620 | 480,652 | +0.00(+0.00%) |
Dec 19, 2022 | 1.560 | 1.680 | 1.560 | 1.620 | 653,098 | +0.06(+3.85%) |
Dec 16, 2022 | 1.700 | 1.700 | 1.500 | 1.560 | 1,375,430 | -0.10(-6.02%) |
Dec 15, 2022 | 1.640 | 1.710 | 1.610 | 1.660 | 623,912 | +0.03(+1.84%) |
Dec 14, 2022 | 1.640 | 1.714 | 1.590 | 1.630 | 782,981 | -0.09(-5.23%) |
Dec 13, 2022 | 1.590 | 1.810 | 1.550 | 1.720 | 3,006,807 | +0.23(+15.44%) |
Dec 12, 2022 | 1.490 | 1.530 | 1.380 | 1.490 | 747,259 | +0.00(+0.00%) |
Dec 09, 2022 | 1.370 | 1.620 | 1.370 | 1.490 | 1,774,866 | +0.07(+4.93%) |
Dec 08, 2022 | 1.490 | 1.490 | 1.370 | 1.420 | 632,211 | -0.03(-2.07%) |
Dec 07, 2022 | 1.340 | 1.490 | 1.300 | 1.450 | 1,650,118 | +0.10(+7.41%) |
Dec 06, 2022 | 1.400 | 1.415 | 1.295 | 1.350 | 682,627 | -0.06(-4.26%) |
Dec 05, 2022 | 1.370 | 1.440 | 1.320 | 1.410 | 825,355 | +0.06(+4.44%) |
Dec 02, 2022 | 1.230 | 1.420 | 1.200 | 1.350 | 1,182,835 | +0.13(+10.66%) |
Dec 01, 2022 | 1.210 | 1.286 | 1.210 | 1.220 | 215,641 | -0.01(-0.81%) |
Nov 30, 2022 | 1.180 | 1.370 | 1.150 | 1.230 | 566,460 | +0.04(+3.36%) |
Nov 29, 2022 | 1.280 | 1.280 | 1.130 | 1.190 | 664,026 | -0.07(-5.56%) |
Nov 28, 2022 | 1.320 | 1.350 | 1.240 | 1.260 | 530,511 | -0.08(-5.97%) |
Nov 25, 2022 | 1.360 | 1.400 | 1.270 | 1.340 | 594,925 | -0.01(-0.74%) |
Nov 23, 2022 | 1.350 | 1.400 | 1.300 | 1.350 | 700,669 | +0.00(+0.00%) |
Nov 22, 2022 | 1.330 | 1.370 | 1.220 | 1.350 | 1,311,195 | +0.00(+0.00%) |
Nov 21, 2022 | 1.260 | 1.380 | 1.220 | 1.350 | 2,583,022 | +0.09(+7.14%) |
Nov 18, 2022 | 1.110 | 1.289 | 1.070 | 1.260 | 3,524,484 | +0.16(+14.55%) |
Nov 17, 2022 | 0.9600 | 1.130 | 0.9500 | 1.100 | 2,398,487 | +0.14(+14.70%) |
Nov 16, 2022 | 0.9600 | 0.9615 | 0.9401 | 0.9590 | 773,969 | +0.00(+0.40%) |
Nov 15, 2022 | 0.9630 | 0.9680 | 0.9400 | 0.9552 | 939,521 | -0.00(-0.08%) |
Nov 14, 2022 | 0.9200 | 0.9680 | 0.9090 | 0.9560 | 3,561,714 | +0.05(+5.18%) |
Nov 11, 2022 | 0.9014 | 0.9190 | 0.8954 | 0.9089 | 229,394 | -0.00(-0.01%) |
Nov 10, 2022 | 0.9000 | 0.9370 | 0.8627 | 0.9090 | 628,624 | +0.01(+1.39%) |
Nov 09, 2022 | 0.8900 | 0.9170 | 0.8553 | 0.8965 | 1,190,045 | -0.03(-2.98%) |
Nov 08, 2022 | 0.9200 | 0.9600 | 0.8900 | 0.9240 | 1,246,178 | +0.00(+0.40%) |
Nov 07, 2022 | 0.8900 | 0.9524 | 0.8800 | 0.9203 | 895,233 | -0.00(-0.45%) |
Nov 04, 2022 | 0.9500 | 0.9500 | 0.8900 | 0.9245 | 672,820 | -0.02(-2.58%) |
Nov 03, 2022 | 0.9000 | 0.9490 | 0.8930 | 0.9490 | 588,700 | +0.03(+3.70%) |
Nov 02, 2022 | 0.9550 | 0.9600 | 0.9010 | 0.9151 | 777,866 | -0.03(-3.66%) |
Nov 01, 2022 | 0.9200 | 0.9650 | 0.9100 | 0.9499 | 676,519 | +0.02(+2.68%) |
Oct 31, 2022 | 0.9350 | 0.9450 | 0.9155 | 0.9251 | 167,251 | -0.00(-0.53%) |
Oct 28, 2022 | 0.9100 | 0.9350 | 0.8850 | 0.9300 | 347,018 | +0.00(+0.53%) |
Oct 27, 2022 | 0.9200 | 0.9334 | 0.8808 | 0.9251 | 280,667 | -0.00(-0.31%) |
Oct 26, 2022 | 0.9250 | 0.9350 | 0.9048 | 0.9280 | 522,288 | -0.00(-0.20%) |
Oct 25, 2022 | 0.9200 | 0.9299 | 0.8606 | 0.9299 | 218,195 | +0.01(+1.08%) |
Oct 24, 2022 | 0.9100 | 0.9300 | 0.8700 | 0.9200 | 656,571 | +0.01(+1.31%) |
Oct 21, 2022 | 0.8700 | 0.9100 | 0.8410 | 0.9081 | 411,161 | +0.03(+3.63%) |
Oct 20, 2022 | 0.8590 | 0.8900 | 0.8590 | 0.8763 | 229,264 | +0.02(+2.48%) |
Oct 19, 2022 | 0.9001 | 0.9250 | 0.8500 | 0.8551 | 669,586 | -0.06(-7.02%) |
Oct 18, 2022 | 0.8900 | 0.9264 | 0.8800 | 0.9197 | 717,685 | +0.03(+3.37%) |
Oct 17, 2022 | 0.8900 | 0.9000 | 0.8345 | 0.8897 | 557,167 | -0.00(-0.03%) |
Oct 14, 2022 | 0.8900 | 0.9000 | 0.8650 | 0.8900 | 497,167 | +0.02(+1.92%) |
Oct 13, 2022 | 0.8648 | 0.9000 | 0.8600 | 0.8732 | 512,268 | -0.02(-2.50%) |
Oct 12, 2022 | 0.8280 | 0.8989 | 0.8200 | 0.8956 | 1,219,307 | +0.04(+4.92%) |
Oct 11, 2022 | 0.8289 | 0.8600 | 0.8005 | 0.8536 | 384,669 | +0.02(+2.60%) |
Oct 10, 2022 | 0.8500 | 0.8699 | 0.8100 | 0.8320 | 987,147 | +0.01(+0.85%) |
Oct 07, 2022 | 0.8450 | 0.8457 | 0.8120 | 0.8250 | 250,591 | -0.02(-2.00%) |
Oct 06, 2022 | 0.8800 | 0.8850 | 0.8311 | 0.8418 | 611,570 | -0.03(-3.79%) |
Oct 05, 2022 | 0.8500 | 0.8800 | 0.7992 | 0.8750 | 1,756,488 | +0.05(+5.70%) |
Oct 04, 2022 | 0.8500 | 0.8525 | 0.7900 | 0.8278 | 1,416,010 | +0.03(+3.70%) |
Oct 03, 2022 | 0.7576 | 0.8198 | 0.7400 | 0.7983 | 511,366 | +0.05(+7.30%) |
Sep 30, 2022 | 0.7605 | 0.7932 | 0.7400 | 0.7440 | 240,554 | -0.01(-1.54%) |
Sep 29, 2022 | 0.7600 | 0.7850 | 0.7510 | 0.7556 | 153,205 | -0.01(-1.34%) |
Sep 28, 2022 | 0.7458 | 0.7675 | 0.7222 | 0.7659 | 466,005 | +0.02(+2.72%) |
Sep 27, 2022 | 0.7300 | 0.7650 | 0.7300 | 0.7456 | 339,143 | +0.01(+0.72%) |
Sep 26, 2022 | 0.7500 | 0.7600 | 0.7350 | 0.7403 | 353,275 | -0.02(-2.60%) |
Sep 23, 2022 | 0.7700 | 0.7700 | 0.7350 | 0.7601 | 372,434 | -0.01(-1.29%) |
Sep 22, 2022 | 0.7800 | 0.7824 | 0.7450 | 0.7700 | 494,550 | -0.01(-1.41%) |
Sep 21, 2022 | 0.7400 | 0.7900 | 0.7394 | 0.7810 | 333,408 | +0.02(+2.48%) |
Sep 20, 2022 | 0.7400 | 0.7797 | 0.7352 | 0.7621 | 291,276 | +0.00(+0.28%) |
Sep 19, 2022 | 0.7700 | 0.7878 | 0.7472 | 0.7600 | 371,350 | +0.01(+1.33%) |
Sep 16, 2022 | 0.8001 | 0.8022 | 0.7500 | 0.7500 | 383,198 | -0.04(-5.04%) |
Sep 15, 2022 | 0.7961 | 0.8150 | 0.7800 | 0.7898 | 184,623 | +0.01(+1.10%) |
Sep 14, 2022 | 0.7900 | 0.8000 | 0.7611 | 0.7812 | 91,201 | +0.00(+0.54%) |
Sep 13, 2022 | 0.7880 | 0.8162 | 0.7700 | 0.7770 | 155,771 | -0.03(-3.48%) |
Sep 12, 2022 | 0.7900 | 0.8098 | 0.7820 | 0.8050 | 145,925 | +0.02(+2.46%) |
Sep 09, 2022 | 0.7929 | 0.8039 | 0.7700 | 0.7857 | 147,213 | -0.01(-1.23%) |
Sep 08, 2022 | 0.7900 | 0.8001 | 0.7600 | 0.7955 | 75,348 | -0.00(-0.55%) |
Sep 07, 2022 | 0.7652 | 0.8198 | 0.7600 | 0.7999 | 294,551 | +0.04(+5.25%) |
Sep 06, 2022 | 0.7800 | 0.7900 | 0.7400 | 0.7600 | 252,228 | -0.01(-1.31%) |
Sep 02, 2022 | 0.7700 | 0.8000 | 0.7700 | 0.7701 | 137,727 | -0.01(-1.26%) |
Sep 01, 2022 | 0.7800 | 0.8100 | 0.7686 | 0.7799 | 396,533 | -0.01(-1.27%) |
Aug 31, 2022 | 0.7825 | 0.8000 | 0.7702 | 0.7899 | 191,149 | +0.02(+2.16%) |
Aug 30, 2022 | 0.8190 | 0.8190 | 0.7442 | 0.7732 | 405,945 | -0.00(-0.63%) |
Aug 29, 2022 | 0.8000 | 0.8100 | 0.7752 | 0.7781 | 415,377 | -0.01(-1.76%) |
Aug 26, 2022 | 0.8100 | 0.8500 | 0.7850 | 0.7920 | 478,049 | -0.02(-2.82%) |
Aug 25, 2022 | 0.8500 | 0.8500 | 0.8100 | 0.8150 | 207,926 | -0.02(-2.54%) |
Aug 24, 2022 | 0.8200 | 0.8450 | 0.8000 | 0.8362 | 436,807 | +0.02(+2.30%) |
Aug 23, 2022 | 0.8100 | 0.8295 | 0.7900 | 0.8174 | 648,955 | +0.02(+2.17%) |
Aug 22, 2022 | 0.8100 | 0.8200 | 0.7762 | 0.8000 | 692,753 | -0.02(-2.09%) |
Aug 19, 2022 | 0.8300 | 0.8308 | 0.8006 | 0.8171 | 786,155 | -0.01(-1.09%) |
Aug 18, 2022 | 0.8500 | 0.8699 | 0.8250 | 0.8261 | 659,147 | -0.02(-2.81%) |
Aug 17, 2022 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 508,675 | -0.02(-2.30%) |
Aug 16, 2022 | 0.8900 | 0.8967 | 0.8601 | 0.8700 | 618,118 | -0.02(-2.25%) |
Aug 15, 2022 | 0.8678 | 0.9399 | 0.8600 | 0.8900 | 1,136,802 | +0.03(+3.50%) |
Aug 12, 2022 | 0.8500 | 0.8632 | 0.8200 | 0.8599 | 1,121,480 | +0.04(+5.51%) |
Aug 11, 2022 | 0.8000 | 0.8499 | 0.7901 | 0.8150 | 2,006,879 | -0.02(-2.96%) |
Aug 10, 2022 | 0.8100 | 0.8400 | 0.8020 | 0.8399 | 136,587 | +0.04(+4.84%) |
Aug 09, 2022 | 0.8300 | 0.8470 | 0.7930 | 0.8011 | 335,200 | -0.03(-3.19%) |
Aug 08, 2022 | 0.8407 | 0.8600 | 0.8000 | 0.8275 | 205,921 | -0.01(-1.72%) |
Aug 05, 2022 | 0.8510 | 0.8670 | 0.8107 | 0.8420 | 449,495 | -0.00(-0.39%) |
Aug 04, 2022 | 0.8500 | 0.8800 | 0.8351 | 0.8453 | 404,186 | -0.00(-0.55%) |
Aug 03, 2022 | 0.8400 | 0.8600 | 0.8350 | 0.8500 | 157,801 | +0.00(+0.19%) |
Aug 02, 2022 | 0.8290 | 0.8525 | 0.8200 | 0.8484 | 315,765 | +0.02(+2.46%) |
Aug 01, 2022 | 0.8500 | 0.8699 | 0.8210 | 0.8280 | 221,414 | -0.01(-1.15%) |
Jul 29, 2022 | 0.8200 | 0.8767 | 0.8200 | 0.8376 | 439,914 | +0.00(+0.04%) |
Jul 28, 2022 | 0.8181 | 0.8500 | 0.8110 | 0.8373 | 349,883 | +0.02(+2.35%) |
Jul 27, 2022 | 0.8200 | 0.8350 | 0.8000 | 0.8181 | 397,507 | +0.01(+1.56%) |
Jul 26, 2022 | 0.8200 | 0.8194 | 0.7800 | 0.8055 | 184,278 | +0.02(+2.61%) |
Jul 25, 2022 | 0.8215 | 0.8215 | 0.7700 | 0.7850 | 339,809 | -0.01(-1.26%) |
Jul 22, 2022 | 0.8300 | 0.8479 | 0.7883 | 0.7950 | 271,488 | -0.04(-4.42%) |
Jul 21, 2022 | 0.7750 | 0.8590 | 0.7669 | 0.8318 | 367,116 | +0.03(+3.39%) |
Jul 20, 2022 | 0.8000 | 0.8381 | 0.7876 | 0.8045 | 328,607 | +0.00(+0.26%) |
Jul 19, 2022 | 0.7700 | 0.8143 | 0.7615 | 0.8024 | 397,510 | +0.04(+4.59%) |
Jul 18, 2022 | 0.7800 | 0.8250 | 0.7510 | 0.7672 | 585,858 | -0.03(-4.10%) |
Jul 15, 2022 | 0.8000 | 0.8099 | 0.7652 | 0.8000 | 399,772 | +0.02(+2.43%) |
Jul 14, 2022 | 0.8001 | 0.8349 | 0.7705 | 0.7810 | 368,090 | -0.04(-4.37%) |
Jul 13, 2022 | 0.7899 | 0.8490 | 0.7800 | 0.8167 | 216,343 | +0.01(+0.99%) |
Jul 12, 2022 | 0.8100 | 0.8505 | 0.7902 | 0.8087 | 253,439 | +0.00(+0.16%) |
Jul 11, 2022 | 0.8370 | 0.8562 | 0.7958 | 0.8074 | 177,329 | -0.02(-2.72%) |
Jul 08, 2022 | 0.8300 | 0.8588 | 0.8101 | 0.8300 | 385,051 | -0.01(-0.72%) |
Jul 07, 2022 | 0.8300 | 0.8468 | 0.8100 | 0.8360 | 364,671 | +0.01(+1.32%) |
Jul 06, 2022 | 0.8100 | 0.8532 | 0.8100 | 0.8251 | 391,682 | -0.00(-0.53%) |
Jul 05, 2022 | 0.7890 | 0.8350 | 0.7600 | 0.8295 | 363,519 | +0.04(+5.13%) |
Jul 01, 2022 | 0.7794 | 0.8198 | 0.7661 | 0.7890 | 284,932 | +0.01(+1.45%) |
Jun 30, 2022 | 0.7800 | 0.7943 | 0.7611 | 0.7777 | 185,591 | -0.02(-2.79%) |
Jun 29, 2022 | 0.7800 | 0.8150 | 0.7310 | 0.8000 | 328,372 | +0.01(+0.90%) |
Jun 28, 2022 | 0.8000 | 0.8200 | 0.7760 | 0.7929 | 293,571 | +0.00(+0.30%) |
Jun 27, 2022 | 0.7500 | 0.7980 | 0.7100 | 0.7905 | 694,558 | +0.11(+16.25%) |
Jun 24, 2022 | 0.8168 | 0.8450 | 0.6800 | 0.6800 | 734,312 | -0.13(-16.27%) |
Jun 23, 2022 | 0.8022 | 0.8394 | 0.7801 | 0.8121 | 438,039 | +0.01(+1.23%) |
Jun 22, 2022 | 0.7600 | 0.8297 | 0.7300 | 0.8022 | 468,555 | +0.04(+5.34%) |
Jun 21, 2022 | 0.7417 | 0.7900 | 0.7400 | 0.7615 | 469,188 | +0.03(+3.87%) |
Jun 17, 2022 | 0.7110 | 0.7700 | 0.7110 | 0.7331 | 699,120 | +0.01(+1.12%) |
Jun 16, 2022 | 0.7339 | 0.7632 | 0.7052 | 0.7250 | 510,691 | -0.04(-4.74%) |
Jun 15, 2022 | 0.7500 | 0.7900 | 0.7250 | 0.7611 | 490,889 | +0.03(+3.61%) |
Jun 14, 2022 | 0.7500 | 0.7690 | 0.7033 | 0.7346 | 540,914 | -0.01(-1.88%) |
Jun 13, 2022 | 0.7500 | 0.7599 | 0.7100 | 0.7487 | 533,348 | -0.02(-1.99%) |
Jun 10, 2022 | 0.7950 | 0.8000 | 0.7558 | 0.7639 | 429,167 | -0.05(-5.78%) |
Jun 09, 2022 | 0.7900 | 0.8279 | 0.7602 | 0.8108 | 279,289 | +0.02(+1.91%) |
Jun 08, 2022 | 0.8060 | 0.8440 | 0.7803 | 0.7956 | 393,023 | -0.01(-1.29%) |
Jun 07, 2022 | 0.7500 | 0.8100 | 0.7253 | 0.8060 | 549,535 | +0.07(+9.39%) |
Jun 06, 2022 | 0.8050 | 0.8100 | 0.7300 | 0.7368 | 741,706 | -0.05(-6.14%) |
Jun 03, 2022 | 0.7629 | 0.7960 | 0.7600 | 0.7850 | 310,867 | +0.01(+1.07%) |
Jun 02, 2022 | 0.7575 | 0.8000 | 0.7451 | 0.7767 | 688,168 | +0.04(+5.10%) |
Jun 01, 2022 | 0.7000 | 0.7469 | 0.6920 | 0.7390 | 835,511 | +0.08(+11.97%) |
May 31, 2022 | 0.6885 | 0.7194 | 0.6600 | 0.6600 | 492,467 | -0.02(-2.91%) |
May 27, 2022 | 0.6200 | 0.6944 | 0.5931 | 0.6798 | 1,142,012 | +0.04(+6.55%) |
May 26, 2022 | 0.6273 | 0.6599 | 0.5900 | 0.6380 | 250,983 | +0.01(+1.85%) |
May 25, 2022 | 0.6400 | 0.6568 | 0.6122 | 0.6264 | 493,280 | -0.02(-2.79%) |
May 24, 2022 | 0.6750 | 0.6880 | 0.6321 | 0.6444 | 436,027 | -0.04(-6.34%) |
May 23, 2022 | 0.6800 | 0.7100 | 0.6423 | 0.6880 | 638,267 | +0.01(+2.06%) |
May 20, 2022 | 0.6535 | 0.6788 | 0.6251 | 0.6741 | 231,274 | +0.03(+4.97%) |
May 19, 2022 | 0.6200 | 0.6799 | 0.6037 | 0.6422 | 288,681 | +0.01(+1.12%) |
May 18, 2022 | 0.6600 | 0.6900 | 0.6232 | 0.6351 | 606,848 | -0.04(-6.40%) |
May 17, 2022 | 0.6800 | 0.6800 | 0.6500 | 0.6785 | 347,123 | +0.02(+2.91%) |
May 16, 2022 | 0.6219 | 0.6691 | 0.6100 | 0.6593 | 527,103 | +0.04(+6.34%) |
May 13, 2022 | 0.5900 | 0.6399 | 0.5879 | 0.6200 | 1,010,819 | +0.03(+5.48%) |
May 12, 2022 | 0.5860 | 0.6000 | 0.5510 | 0.5878 | 870,116 | +0.03(+4.95%) |
May 11, 2022 | 0.5900 | 0.6098 | 0.5300 | 0.5601 | 2,072,117 | -0.03(-5.26%) |
May 10, 2022 | 0.6000 | 0.6149 | 0.5750 | 0.5912 | 3,156,447 | +0.01(+1.46%) |
May 09, 2022 | 0.6450 | 0.6499 | 0.5705 | 0.5827 | 1,848,329 | -0.06(-8.97%) |
May 06, 2022 | 0.6600 | 0.6936 | 0.6400 | 0.6401 | 567,259 | -0.03(-4.48%) |
May 05, 2022 | 0.7000 | 0.7250 | 0.6638 | 0.6701 | 1,450,525 | -0.03(-4.27%) |
May 04, 2022 | 0.7275 | 0.7288 | 0.6706 | 0.7000 | 829,846 | -0.01(-1.55%) |
May 03, 2022 | 0.7000 | 0.7244 | 0.6889 | 0.7110 | 1,998,818 | +0.01(+1.64%) |