Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2023 | 32.10 | 0 | +0.10(+0.31%) | |||
| Aug 16, 2023 | 32.00 | 0 | +0.22(+0.69%) | |||
| Aug 04, 2023 | 31.78 | 0 | +0.27(+0.86%) | |||
| Jul 31, 2023 | 31.51 | 0 | +1.77(+5.95%) | |||
| Jul 19, 2023 | 29.74 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 29.74 | 0 | +2.82(+10.48%) | |||
| Feb 21, 2023 | 26.92 | 0 | +0.12(+0.45%) | |||
| Feb 17, 2023 | 26.85 | 26.85 | 26.80 | 26.80 | 2,417 | +1.46(+5.78%) |
| Feb 13, 2023 | 25.34 | 0 | -1.38(-5.18%) | |||
| Feb 01, 2023 | 26.72 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 26.72 | 0 | +1.23(+4.82%) | |||
| Jan 10, 2023 | 25.49 | 0 | +0.29(+1.14%) | |||
| Jan 04, 2023 | 25.20 | 0 | -1.54(-5.74%) | |||
| Dec 21, 2022 | 26.74 | 0 | +1.06(+4.13%) | |||
| Dec 15, 2022 | 25.68 | 0 | -0.91(-3.42%) | |||
| Dec 14, 2022 | 26.57 | 26.59 | 26.57 | 26.59 | 3,200 | +0.19(+0.72%) |
| Dec 08, 2022 | 26.40 | 0 | +0.85(+3.33%) | |||
| Nov 30, 2022 | 25.55 | 0 | +0.71(+2.86%) | |||
| Nov 25, 2022 | 24.84 | 0 | -0.39(-1.55%) | |||
| Nov 22, 2022 | 25.23 | 0 | +1.57(+6.64%) | |||
| Nov 09, 2022 | 23.66 | 0 | +1.06(+4.69%) | |||
| Sep 23, 2022 | 22.60 | 0 | -1.70(-7.00%) | |||
| Sep 21, 2022 | 24.30 | 5 | -1.86(-7.11%) | |||
| Sep 14, 2022 | 26.16 | 0 | +1.38(+5.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
