Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 130 | -0.01(-2.15%) |
Aug 30, 2023 | 0.2323 | 0.2625 | 0.2321 | 0.2321 | 4,700 | +0.00(+0.35%) |
Aug 29, 2023 | 0.2317 | 0.2317 | 0.2313 | 0.2313 | 3,390 | +0.00(+0.57%) |
Aug 28, 2023 | 0.2390 | 0.2390 | 0.2300 | 0.2300 | 5,620 | -0.02(-7.56%) |
Aug 25, 2023 | 0.2270 | 0.2545 | 0.2270 | 0.2488 | 6,890 | -0.00(-1.66%) |
Aug 23, 2023 | 0.2530 | 0 | +0.01(+4.89%) | |||
Aug 18, 2023 | 0.2412 | 1 | -0.01(-2.58%) | |||
Aug 17, 2023 | 0.2940 | 0.2940 | 0.2476 | 0.2476 | 16,470 | -0.05(-16.07%) |
Aug 16, 2023 | 0.2860 | 0.2950 | 0.2849 | 0.2950 | 35,220 | +0.00(+0.34%) |
Aug 15, 2023 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 1,000 | -0.00(-0.34%) |
Aug 14, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 22,000 | +0.05(+21.40%) |
Aug 11, 2023 | 0.2520 | 0.2520 | 0.2430 | 0.2430 | 20,000 | -0.01(-4.74%) |
Aug 10, 2023 | 0.2650 | 0.2725 | 0.2551 | 0.2551 | 57,222 | -0.05(-16.66%) |
Aug 09, 2023 | 0.2721 | 0.3061 | 0.2721 | 0.3061 | 8,363 | -0.00(-1.29%) |
Aug 07, 2023 | 0.3101 | 0 | +0.03(+10.75%) | |||
Aug 03, 2023 | 0.2800 | 0 | -0.03(-9.68%) | |||
Aug 01, 2023 | 0.3100 | 0 | -0.04(-10.82%) | |||
Jul 31, 2023 | 0.3300 | 0.3660 | 0.3300 | 0.3476 | 10,175 | +0.02(+5.43%) |
Jul 28, 2023 | 0.3427 | 0.3427 | 0.3272 | 0.3297 | 11,400 | -0.00(-0.09%) |
Jul 27, 2023 | 0.3101 | 0.3300 | 0.3101 | 0.3300 | 10,604 | +0.00(+0.00%) |
Jul 26, 2023 | 0.3050 | 0.3395 | 0.3050 | 0.3300 | 36,113 | -0.01(-2.94%) |
Jul 25, 2023 | 0.3709 | 0.3710 | 0.3400 | 0.3400 | 21,688 | +0.00(+0.00%) |
Jul 24, 2023 | 0.3442 | 0.3442 | 0.3400 | 0.3400 | 5,000 | +0.01(+2.87%) |
Jul 21, 2023 | 0.3490 | 0.3490 | 0.3300 | 0.3305 | 5,150 | +0.01(+3.51%) |
Jul 19, 2023 | 0.3193 | 0 | -0.03(-9.11%) | |||
Jul 17, 2023 | 0.3513 | 0 | -0.04(-11.33%) | |||
Jul 13, 2023 | 0.3962 | 1,900 | +0.04(+10.06%) | |||
Jul 12, 2023 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 23,863 | +0.03(+9.96%) |
Jul 11, 2023 | 0.3600 | 0.3655 | 0.3274 | 0.3274 | 7,900 | -0.03(-8.42%) |
Jul 07, 2023 | 0.3575 | 0 | +0.05(+17.44%) | |||
Jul 06, 2023 | 0.3290 | 0.3290 | 0.3044 | 0.3044 | 9,700 | -0.02(-6.63%) |
Jul 05, 2023 | 0.2710 | 0.3620 | 0.2710 | 0.3260 | 16,691 | +0.08(+33.06%) |
Jul 03, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 30,418 | +0.00(+1.45%) |
Jun 30, 2023 | 0.2515 | 0.2515 | 0.2415 | 0.2415 | 10,214 | -0.02(-7.12%) |
Jun 29, 2023 | 0.2685 | 0.2685 | 0.2300 | 0.2600 | 20,702 | -0.02(-7.14%) |
Jun 28, 2023 | 0.2785 | 0.2800 | 0.2779 | 0.2800 | 940 | -0.01(-1.93%) |
Jun 27, 2023 | 0.2793 | 0.2870 | 0.2793 | 0.2855 | 15,666 | -0.00(-1.21%) |
Jun 26, 2023 | 0.2839 | 0.2890 | 0.2839 | 0.2890 | 5,614 | +0.01(+5.09%) |
Jun 23, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | -0.01(-3.37%) |
Jun 21, 2023 | 0.2846 | 0 | -0.00(-1.18%) | |||
Jun 20, 2023 | 0.3090 | 0.3220 | 0.2880 | 0.2880 | 3,010 | -0.06(-18.18%) |
Jun 15, 2023 | 0.3520 | 0 | +0.12(+54.79%) | |||
Jun 13, 2023 | 0.2274 | 0 | -0.02(-9.04%) | |||
Jun 12, 2023 | 0.2400 | 0.2500 | 0.2356 | 0.2500 | 10,554 | +0.03(+11.61%) |
Jun 09, 2023 | 0.2160 | 0.2240 | 0.2160 | 0.2240 | 10,215 | +0.00(+0.22%) |
Jun 08, 2023 | 0.2305 | 0.2377 | 0.2235 | 0.2235 | 3,552 | +0.02(+10.10%) |
Jun 07, 2023 | 0.2213 | 0.2213 | 0.2030 | 0.2030 | 619 | -0.01(-4.25%) |
Jun 05, 2023 | 0.2120 | 42 | -0.00(-0.09%) | |||
Jun 02, 2023 | 0.2118 | 0.2122 | 0.2081 | 0.2122 | 5,630 | -0.01(-2.57%) |
May 31, 2023 | 0.2178 | 10 | +0.06(+36.55%) | |||
May 30, 2023 | 0.1750 | 0.1750 | 0.1595 | 0.1595 | 25,869 | -0.02(-8.86%) |
May 26, 2023 | 0.1890 | 0.1890 | 0.1729 | 0.1750 | 11,375 | -0.04(-16.67%) |
May 25, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,511 | +0.00(+0.00%) |
May 24, 2023 | 0.2100 | 0.2150 | 0.2097 | 0.2100 | 34,095 | -0.02(-8.77%) |
May 23, 2023 | 0.2500 | 0.2500 | 0.2302 | 0.2302 | 4,193 | -0.02(-7.36%) |
May 19, 2023 | 0.2485 | 63 | +0.00(+1.22%) | |||
May 18, 2023 | 0.2390 | 0.2455 | 0.2215 | 0.2455 | 16,200 | +0.01(+2.72%) |
May 17, 2023 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 31,000 | +0.00(+1.70%) |
May 16, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,000 | -0.01(-5.77%) |
May 15, 2023 | 0.2403 | 0.2494 | 0.2403 | 0.2494 | 2,619 | +0.01(+3.79%) |
May 12, 2023 | 0.2200 | 0.2403 | 0.2200 | 0.2403 | 32,450 | +0.01(+5.63%) |
May 11, 2023 | 0.2250 | 0.2275 | 0.2200 | 0.2275 | 9,000 | -0.02(-6.76%) |
May 10, 2023 | 0.2350 | 0.2440 | 0.2350 | 0.2440 | 4,133 | +0.01(+6.09%) |
May 09, 2023 | 0.2340 | 0.2364 | 0.2300 | 0.2300 | 10,100 | -0.00(-2.13%) |
May 08, 2023 | 0.2382 | 0.2550 | 0.2350 | 0.2350 | 840 | -0.01(-4.86%) |
May 05, 2023 | 0.2639 | 0.2714 | 0.2470 | 0.2470 | 17,700 | -0.03(-11.12%) |
May 04, 2023 | 0.2616 | 0.2779 | 0.2616 | 0.2779 | 64,225 | +0.02(+6.88%) |
May 03, 2023 | 0.2610 | 0.2640 | 0.2600 | 0.2600 | 15,885 | -0.02(-5.80%) |
May 01, 2023 | 0.2760 | 0 | -0.01(-2.82%) | |||
Apr 28, 2023 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 1,450 | +0.01(+1.97%) |
Apr 27, 2023 | 0.2900 | 0.2900 | 0.2785 | 0.2785 | 4,700 | -0.00(-1.28%) |
Apr 26, 2023 | 0.2987 | 0.2987 | 0.2821 | 0.2821 | 7,000 | -0.00(-1.71%) |
Apr 24, 2023 | 0.2870 | 500 | -0.01(-2.45%) | |||
Apr 21, 2023 | 0.2970 | 0.2970 | 0.2942 | 0.2942 | 1,000 | -0.00(-0.94%) |
Apr 18, 2023 | 0.2970 | 0 | -0.00(-1.00%) | |||
Apr 17, 2023 | 0.3100 | 0.3100 | 0.2910 | 0.3000 | 81,738 | +0.01(+2.63%) |
Apr 14, 2023 | 0.3084 | 0.3100 | 0.2923 | 0.2923 | 27,505 | -0.04(-11.16%) |
Apr 12, 2023 | 0.3290 | 700 | +0.00(+0.30%) | |||
Apr 10, 2023 | 0.3280 | 0 | -0.01(-2.12%) | |||
Apr 06, 2023 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 140 | -0.03(-8.19%) |
Apr 05, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 578 | -0.00(-1.14%) |
Apr 04, 2023 | 0.3560 | 0.3692 | 0.3528 | 0.3692 | 17,780 | -0.02(-5.74%) |
Apr 03, 2023 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 3,186 | +0.00(+0.44%) |
Mar 31, 2023 | 0.3575 | 0.3900 | 0.3559 | 0.3900 | 5,275 | +0.04(+12.72%) |
Mar 30, 2023 | 0.3380 | 0.3460 | 0.3380 | 0.3460 | 550 | +0.03(+10.54%) |
Mar 29, 2023 | 0.3255 | 0.3330 | 0.3130 | 0.3130 | 20,300 | -0.02(-4.63%) |
Mar 28, 2023 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 3,000 | +0.01(+3.63%) |
Mar 24, 2023 | 0.3167 | 0 | -0.01(-3.39%) | |||
Mar 23, 2023 | 0.3300 | 0.3340 | 0.3268 | 0.3278 | 26,000 | -0.00(-0.67%) |
Mar 22, 2023 | 0.3310 | 0.3310 | 0.3241 | 0.3300 | 18,500 | -0.00(-0.54%) |
Mar 20, 2023 | 0.3318 | 0 | -0.01(-2.61%) | |||
Mar 17, 2023 | 0.3329 | 0.3407 | 0.3277 | 0.3407 | 2,875 | -0.02(-4.35%) |
Mar 16, 2023 | 0.3500 | 0.3562 | 0.3395 | 0.3562 | 10,140 | +0.01(+3.97%) |
Mar 15, 2023 | 0.3500 | 0.3500 | 0.3396 | 0.3426 | 8,000 | -0.01(-2.11%) |
Mar 14, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 14,050 | -0.00(-0.06%) |
Mar 13, 2023 | 0.3800 | 0.3899 | 0.3502 | 0.3502 | 61,447 | -0.07(-17.37%) |
Mar 10, 2023 | 0.4238 | 0.4238 | 0.4238 | 0.4238 | 500 | +0.03(+7.56%) |
Mar 09, 2023 | 0.4096 | 0.4096 | 0.3900 | 0.3940 | 10,000 | -0.06(-13.23%) |
Mar 08, 2023 | 0.4547 | 0.4591 | 0.4540 | 0.4541 | 13,000 | -0.02(-4.00%) |
Mar 07, 2023 | 0.4561 | 0.4730 | 0.4561 | 0.4730 | 11,680 | -0.00(-0.25%) |
Mar 06, 2023 | 0.4670 | 0.4742 | 0.4670 | 0.4742 | 1,915 | +0.01(+2.31%) |
Mar 03, 2023 | 0.4600 | 0.4635 | 0.4600 | 0.4635 | 1,120 | +0.00(+0.15%) |
Mar 02, 2023 | 0.4420 | 0.4628 | 0.4420 | 0.4628 | 3,742 | -0.02(-3.58%) |
Mar 01, 2023 | 0.4825 | 0.4844 | 0.4600 | 0.4800 | 71,270 | -0.00(-0.91%) |
Feb 28, 2023 | 0.5093 | 0.5093 | 0.4844 | 0.4844 | 5,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 200 | -0.01(-1.14%) |
Feb 24, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | -0.03(-5.77%) |
Feb 23, 2023 | 0.5050 | 0.5279 | 0.5050 | 0.5200 | 25,000 | +0.02(+4.00%) |
Feb 22, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,200 | -0.01(-1.96%) |
Feb 17, 2023 | 0.5100 | 0 | +0.02(+4.08%) | |||
Feb 16, 2023 | 0.4677 | 0.4900 | 0.4677 | 0.4900 | 7,000 | +0.04(+7.88%) |
Feb 14, 2023 | 0.4542 | 0 | +0.02(+5.63%) | |||
Feb 13, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 400 | -0.02(-4.44%) |
Feb 10, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 8,227 | -0.06(-11.76%) |
Feb 09, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.02(+4.32%) |
Feb 08, 2023 | 0.4911 | 0.4911 | 0.4889 | 0.4889 | 2,210 | +0.02(+4.02%) |
Feb 07, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 17,265 | -0.03(-6.00%) |
Feb 06, 2023 | 0.5408 | 0.5408 | 0.5000 | 0.5000 | 1,700 | -0.01(-2.38%) |
Feb 03, 2023 | 0.5120 | 0.5409 | 0.5120 | 0.5122 | 14,300 | -0.04(-7.16%) |
Feb 02, 2023 | 0.5517 | 0.5517 | 0.5517 | 0.5517 | 494 | +0.05(+10.12%) |
Feb 01, 2023 | 0.5100 | 0.5100 | 0.5010 | 0.5010 | 5,000 | -0.02(-3.28%) |
Jan 31, 2023 | 0.5000 | 0.5300 | 0.4820 | 0.5180 | 23,174 | -0.02(-4.50%) |
Jan 30, 2023 | 0.5298 | 0.5424 | 0.5298 | 0.5424 | 1,800 | +0.02(+4.31%) |
Jan 27, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+2.16%) |
Jan 26, 2023 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 10,000 | +0.00(+0.49%) |
Jan 25, 2023 | 0.5300 | 0.5320 | 0.5000 | 0.5065 | 11,580 | +0.01(+1.30%) |
Jan 24, 2023 | 0.5000 | 0.5000 | 0.4974 | 0.5000 | 4,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.5070 | 0.5070 | 0.5000 | 0.5000 | 4,000 | -0.02(-3.85%) |
Jan 20, 2023 | 0.5421 | 0.5421 | 0.5200 | 0.5200 | 3,200 | -0.06(-9.93%) |
Jan 19, 2023 | 0.5759 | 0.5900 | 0.5759 | 0.5773 | 8,582 | +0.01(+2.12%) |
Jan 18, 2023 | 0.5000 | 0.5653 | 0.5000 | 0.5653 | 5,530 | +0.09(+18.21%) |
Jan 17, 2023 | 0.5300 | 0.5500 | 0.4782 | 0.4782 | 13,373 | -0.07(-12.66%) |
Jan 13, 2023 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 500 | +0.07(+14.06%) |
Jan 12, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.03(-5.88%) |
Jan 11, 2023 | 0.5100 | 0.5280 | 0.5100 | 0.5100 | 6,692 | +0.01(+2.00%) |
Jan 10, 2023 | 0.5600 | 0.5600 | 0.4500 | 0.5000 | 42,591 | -0.12(-19.08%) |
Jan 09, 2023 | 0.5700 | 0.6500 | 0.5601 | 0.6179 | 46,482 | +0.05(+9.75%) |
Jan 06, 2023 | 0.5491 | 0.5630 | 0.5200 | 0.5630 | 25,042 | +0.06(+12.71%) |
Jan 05, 2023 | 0.3880 | 0.4995 | 0.3880 | 0.4995 | 38,178 | +0.15(+42.71%) |
Jan 04, 2023 | 0.3500 | 0.3970 | 0.3320 | 0.3500 | 38,293 | +0.05(+16.67%) |
Jan 03, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 37,108 | +0.01(+1.69%) |
Dec 30, 2022 | 0.2887 | 0.3180 | 0.2850 | 0.2950 | 38,740 | -0.01(-1.67%) |
Dec 29, 2022 | 0.3064 | 0.3064 | 0.3000 | 0.3000 | 20,650 | -0.03(-9.09%) |
Dec 28, 2022 | 0.3281 | 0.3300 | 0.3187 | 0.3300 | 2,600 | +0.04(+13.95%) |
Dec 27, 2022 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 900 | -0.05(-14.50%) |
Dec 23, 2022 | 0.2901 | 0.3387 | 0.2901 | 0.3387 | 31,500 | +0.02(+7.01%) |
Dec 22, 2022 | 0.2950 | 0.3220 | 0.2950 | 0.3165 | 11,700 | +0.04(+12.63%) |
Dec 21, 2022 | 0.2840 | 0.3158 | 0.2810 | 0.2810 | 28,662 | -0.03(-9.35%) |
Dec 20, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.01(-2.67%) |
Dec 19, 2022 | 0.3141 | 0.3185 | 0.3065 | 0.3185 | 30,000 | -0.00(-0.47%) |
Dec 16, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | +0.01(+3.23%) |
Dec 15, 2022 | 0.3112 | 0.3112 | 0.3100 | 0.3100 | 27,700 | -0.02(-6.06%) |
Dec 14, 2022 | 0.3300 | 0.3396 | 0.3300 | 0.3300 | 11,765 | +0.01(+3.19%) |
Dec 13, 2022 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 150 | +0.00(+0.00%) |
Dec 12, 2022 | 0.3246 | 0.3248 | 0.3198 | 0.3198 | 10,960 | -0.00(-1.24%) |
Dec 09, 2022 | 0.3700 | 0.3740 | 0.3238 | 0.3238 | 3,300 | -0.03(-7.35%) |
Dec 08, 2022 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 700 | +0.03(+7.94%) |
Dec 07, 2022 | 0.3615 | 0.3615 | 0.3162 | 0.3238 | 3,575 | -0.04(-11.02%) |
Dec 06, 2022 | 0.3398 | 0.3639 | 0.3112 | 0.3639 | 35,761 | +0.02(+7.03%) |
Dec 05, 2022 | 0.3302 | 0.3400 | 0.3192 | 0.3400 | 4,336 | -0.00(-1.28%) |
Dec 02, 2022 | 0.3692 | 0.3725 | 0.3421 | 0.3444 | 9,252 | -0.03(-7.54%) |
Dec 01, 2022 | 0.4048 | 0.4048 | 0.3725 | 0.3725 | 10,700 | -0.04(-9.70%) |
Nov 30, 2022 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 1,000 | +0.05(+13.95%) |
Nov 29, 2022 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 2,280 | -0.02(-5.61%) |
Nov 28, 2022 | 0.4000 | 0.4000 | 0.3634 | 0.3835 | 12,254 | +0.03(+9.01%) |
Nov 23, 2022 | 0.3518 | 0 | +0.01(+3.47%) | |||
Nov 22, 2022 | 0.3484 | 0.3588 | 0.3400 | 0.3400 | 35,455 | -0.00(-1.02%) |
Nov 21, 2022 | 0.3400 | 0.3435 | 0.3350 | 0.3435 | 15,815 | +0.02(+5.76%) |
Nov 18, 2022 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 2,500 | +0.01(+2.17%) |
Nov 17, 2022 | 0.3200 | 0.3264 | 0.3160 | 0.3179 | 30,949 | -0.02(-6.50%) |
Nov 16, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,048 | +0.00(+1.01%) |
Nov 15, 2022 | 0.3511 | 0.3511 | 0.3342 | 0.3366 | 6,819 | +0.02(+5.19%) |
Nov 14, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 8,040 | -0.02(-6.16%) |
Nov 11, 2022 | 0.3410 | 0.3692 | 0.3410 | 0.3410 | 16,407 | +0.03(+9.29%) |
Nov 10, 2022 | 0.3504 | 0.3506 | 0.3120 | 0.3120 | 18,265 | -0.03(-9.57%) |
Nov 09, 2022 | 0.3321 | 0.3450 | 0.3262 | 0.3450 | 23,200 | +0.03(+10.58%) |
Nov 08, 2022 | 0.3255 | 0.3255 | 0.3120 | 0.3120 | 500 | -0.03(-9.22%) |
Nov 07, 2022 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 402 | +0.02(+4.56%) |
Nov 04, 2022 | 0.3320 | 0.3320 | 0.3287 | 0.3287 | 1,100 | +0.01(+4.18%) |
Nov 02, 2022 | 0.3155 | 28 | +0.00(+0.99%) | |||
Nov 01, 2022 | 0.3124 | 0.3200 | 0.3124 | 0.3124 | 2,310 | -0.00(-0.16%) |
Oct 31, 2022 | 0.3554 | 0.3554 | 0.3022 | 0.3129 | 66,145 | -0.04(-11.96%) |
Oct 28, 2022 | 0.3600 | 0.3600 | 0.3470 | 0.3554 | 9,800 | -0.01(-3.95%) |
Oct 27, 2022 | 0.3713 | 0.3713 | 0.3653 | 0.3700 | 1,716 | -0.00(-0.30%) |
Oct 26, 2022 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 209 | +0.00(+0.30%) |
Oct 25, 2022 | 0.3693 | 0.4133 | 0.3680 | 0.3700 | 6,968 | -0.04(-10.39%) |
Oct 24, 2022 | 0.4108 | 0.4129 | 0.4108 | 0.4129 | 3,675 | +0.05(+12.26%) |
Oct 21, 2022 | 0.3800 | 0.4065 | 0.3678 | 0.3678 | 5,388 | -0.01(-1.39%) |
Oct 20, 2022 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 100 | -0.07(-14.86%) |
Oct 19, 2022 | 0.4640 | 0.4640 | 0.4381 | 0.4381 | 8,516 | +0.01(+3.01%) |
Oct 17, 2022 | 0.4253 | 10 | +0.06(+15.89%) | |||
Oct 14, 2022 | 0.3591 | 0.3670 | 0.3591 | 0.3670 | 2,000 | -0.03(-8.36%) |
Oct 13, 2022 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 1,520 | +0.05(+14.53%) |
Oct 07, 2022 | 0.3497 | 0 | -0.00(-0.09%) | |||
Oct 06, 2022 | 0.3170 | 0.3520 | 0.3170 | 0.3500 | 1,232 | +0.01(+2.34%) |
Oct 05, 2022 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 100 | +0.00(+0.26%) |
Oct 04, 2022 | 0.3460 | 0.3460 | 0.3270 | 0.3411 | 12,000 | -0.01(-1.98%) |
Oct 03, 2022 | 0.3572 | 0.3700 | 0.3400 | 0.3480 | 40,606 | +0.01(+3.82%) |
Sep 30, 2022 | 0.3400 | 0.3670 | 0.3352 | 0.3352 | 22,285 | -0.03(-8.59%) |
Sep 29, 2022 | 0.3900 | 0.3900 | 0.3667 | 0.3667 | 1,600 | +0.03(+7.82%) |
Sep 28, 2022 | 0.3581 | 0.3600 | 0.3184 | 0.3401 | 31,332 | -0.02(-6.00%) |
Sep 27, 2022 | 0.3770 | 0.3770 | 0.3500 | 0.3618 | 10,871 | -0.00(-0.96%) |
Sep 26, 2022 | 0.3879 | 0.3978 | 0.3200 | 0.3653 | 30,111 | -0.01(-3.87%) |
Sep 23, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 28,400 | -0.01(-2.04%) |
Sep 22, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.3879 | 17,016 | +0.00(+0.86%) |
Sep 21, 2022 | 0.4000 | 0.4280 | 0.3846 | 0.3846 | 10,650 | -0.01(-1.38%) |
Sep 20, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,000 | -0.01(-2.26%) |
Sep 19, 2022 | 0.3879 | 0.3990 | 0.3867 | 0.3990 | 18,875 | -0.00(-0.75%) |
Sep 16, 2022 | 0.4010 | 0.4020 | 0.4000 | 0.4020 | 16,600 | -0.01(-3.13%) |
Sep 15, 2022 | 0.4451 | 0.4451 | 0.4031 | 0.4150 | 20,620 | -0.06(-12.63%) |
Sep 14, 2022 | 0.4426 | 0.4750 | 0.4410 | 0.4750 | 13,904 | -0.00(-0.59%) |
Sep 13, 2022 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | 119 | +0.02(+3.87%) |
Sep 12, 2022 | 0.5057 | 0.5057 | 0.4498 | 0.4600 | 13,010 | -0.00(-0.88%) |
Sep 09, 2022 | 0.4639 | 0.4651 | 0.4472 | 0.4641 | 1,100 | +0.02(+4.18%) |
Sep 08, 2022 | 0.4713 | 0.4713 | 0.4452 | 0.4455 | 13,990 | -0.00(-1.00%) |
Sep 07, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 2,350 | -0.02(-3.74%) |
Sep 06, 2022 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 1,000 | +0.00(+0.58%) |
Sep 02, 2022 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 1,500 | +0.01(+2.60%) |