Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 94.93 | 95.14 | 93.42 | 93.56 | 604,642 | -0.71(-0.75%) |
Sep 28, 2023 | 92.13 | 94.73 | 92.02 | 94.27 | 680,479 | +2.30(+2.50%) |
Sep 27, 2023 | 92.07 | 92.52 | 91.65 | 91.97 | 521,025 | +0.30(+0.32%) |
Sep 26, 2023 | 93.18 | 93.61 | 91.66 | 91.67 | 629,781 | -1.94(-2.08%) |
Sep 25, 2023 | 93.27 | 93.91 | 93.49 | 93.62 | 349,017 | +0.64(+0.69%) |
Sep 22, 2023 | 92.89 | 93.73 | 92.89 | 92.97 | 409,623 | +0.21(+0.22%) |
Sep 21, 2023 | 93.03 | 93.58 | 92.33 | 92.77 | 441,809 | -0.86(-0.92%) |
Sep 20, 2023 | 94.80 | 95.42 | 93.38 | 93.63 | 391,405 | -0.53(-0.57%) |
Sep 19, 2023 | 93.88 | 94.44 | 93.51 | 94.16 | 458,733 | -0.11(-0.12%) |
Sep 18, 2023 | 93.82 | 95.21 | 93.82 | 94.27 | 601,840 | +0.75(+0.80%) |
Sep 15, 2023 | 94.63 | 95.04 | 92.97 | 93.52 | 1,448,137 | -1.75(-1.83%) |
Sep 14, 2023 | 95.87 | 96.17 | 95.17 | 95.26 | 500,629 | -0.15(-0.16%) |
Sep 13, 2023 | 96.56 | 96.56 | 95.34 | 95.41 | 421,696 | -1.02(-1.05%) |
Sep 12, 2023 | 96.95 | 97.21 | 96.35 | 96.43 | 318,881 | -0.71(-0.73%) |
Sep 11, 2023 | 97.76 | 98.25 | 96.69 | 97.14 | 377,484 | -0.36(-0.36%) |
Sep 08, 2023 | 97.58 | 98.16 | 97.03 | 97.49 | 283,155 | -0.11(-0.11%) |
Sep 07, 2023 | 96.38 | 97.75 | 96.26 | 97.60 | 570,686 | +0.84(+0.87%) |
Sep 06, 2023 | 95.82 | 97.07 | 95.82 | 96.76 | 444,227 | +1.18(+1.24%) |
Sep 05, 2023 | 98.46 | 98.65 | 95.54 | 95.58 | 693,868 | -3.43(-3.47%) |
Sep 01, 2023 | 98.95 | 99.29 | 98.12 | 99.01 | 441,364 | +0.59(+0.60%) |
Aug 31, 2023 | 98.68 | 99.04 | 98.18 | 98.42 | 610,494 | -0.06(-0.06%) |
Aug 30, 2023 | 99.27 | 99.42 | 98.10 | 98.48 | 526,405 | -0.64(-0.65%) |
Aug 29, 2023 | 98.36 | 99.14 | 97.77 | 99.12 | 396,399 | +0.73(+0.74%) |
Aug 28, 2023 | 97.99 | 99.44 | 97.95 | 98.39 | 406,804 | -0.04(-0.04%) |
Aug 25, 2023 | 98.62 | 99.25 | 97.72 | 98.43 | 601,695 | +0.40(+0.41%) |
Aug 24, 2023 | 98.08 | 99.05 | 98.02 | 98.03 | 503,348 | -0.39(-0.40%) |
Aug 23, 2023 | 98.96 | 99.17 | 97.96 | 98.42 | 614,725 | -0.09(-0.09%) |
Aug 22, 2023 | 100.23 | 100.71 | 97.93 | 98.51 | 554,500 | -1.31(-1.31%) |
Aug 21, 2023 | 99.63 | 99.99 | 98.43 | 99.82 | 523,305 | +0.30(+0.30%) |
Aug 18, 2023 | 99.34 | 100.07 | 99.20 | 99.53 | 878,982 | -0.02(-0.02%) |
Aug 17, 2023 | 101.14 | 102.17 | 99.51 | 99.55 | 540,097 | -1.49(-1.47%) |
Aug 16, 2023 | 101.82 | 102.65 | 100.97 | 101.04 | 450,842 | -0.65(-0.64%) |
Aug 15, 2023 | 101.92 | 102.75 | 101.48 | 101.69 | 385,425 | -0.78(-0.76%) |
Aug 14, 2023 | 102.26 | 103.02 | 101.84 | 102.47 | 624,017 | -0.11(-0.11%) |
Aug 11, 2023 | 102.29 | 103.21 | 101.94 | 102.58 | 610,970 | +0.30(+0.29%) |
Aug 10, 2023 | 101.64 | 102.52 | 101.30 | 102.28 | 445,422 | +0.92(+0.90%) |
Aug 09, 2023 | 102.30 | 102.34 | 101.29 | 101.36 | 438,692 | -0.97(-0.94%) |
Aug 08, 2023 | 101.12 | 102.53 | 100.80 | 102.33 | 486,801 | +0.31(+0.30%) |
Aug 07, 2023 | 101.06 | 102.06 | 100.33 | 102.02 | 543,762 | +0.61(+0.60%) |
Aug 04, 2023 | 102.09 | 102.68 | 101.05 | 101.41 | 605,528 | -0.11(-0.11%) |
Aug 03, 2023 | 101.86 | 102.17 | 101.22 | 101.52 | 763,824 | -0.73(-0.71%) |
Aug 02, 2023 | 103.06 | 103.31 | 101.64 | 102.25 | 943,599 | -2.05(-1.97%) |
Aug 01, 2023 | 102.14 | 104.43 | 102.14 | 104.30 | 866,100 | +2.36(+2.31%) |
Jul 31, 2023 | 103.45 | 103.77 | 101.00 | 101.94 | 1,595,661 | -1.32(-1.28%) |
Jul 28, 2023 | 104.68 | 105.37 | 102.91 | 103.27 | 1,021,726 | -0.60(-0.58%) |
Jul 27, 2023 | 104.83 | 105.98 | 103.34 | 103.87 | 1,192,911 | +1.19(+1.16%) |
Jul 26, 2023 | 96.69 | 103.20 | 95.72 | 102.67 | 2,426,015 | +10.37(+11.24%) |
Jul 25, 2023 | 91.76 | 92.74 | 91.70 | 92.30 | 941,366 | +1.53(+1.68%) |
Jul 24, 2023 | 91.51 | 92.06 | 90.55 | 90.77 | 677,852 | -0.95(-1.03%) |
Jul 21, 2023 | 91.76 | 92.58 | 91.42 | 91.72 | 575,842 | -0.02(-0.02%) |
Jul 20, 2023 | 92.56 | 92.73 | 91.61 | 91.74 | 520,422 | -0.53(-0.58%) |
Jul 19, 2023 | 91.79 | 92.40 | 91.45 | 92.27 | 526,250 | +0.98(+1.07%) |
Jul 18, 2023 | 90.81 | 92.54 | 90.77 | 91.30 | 561,480 | +0.48(+0.53%) |
Jul 17, 2023 | 89.82 | 91.12 | 88.95 | 90.81 | 420,291 | +1.12(+1.25%) |
Jul 14, 2023 | 90.37 | 90.37 | 89.18 | 89.69 | 428,730 | -0.72(-0.79%) |
Jul 13, 2023 | 90.57 | 90.86 | 90.01 | 90.41 | 459,115 | +0.05(+0.05%) |
Jul 12, 2023 | 90.63 | 90.83 | 89.47 | 90.36 | 688,728 | +0.84(+0.94%) |
Jul 11, 2023 | 88.19 | 89.69 | 87.85 | 89.51 | 575,086 | +1.79(+2.04%) |
Jul 10, 2023 | 87.30 | 88.76 | 87.20 | 87.72 | 504,845 | +0.15(+0.17%) |
Jul 07, 2023 | 85.15 | 88.00 | 85.15 | 87.58 | 585,731 | +1.98(+2.32%) |
Jul 06, 2023 | 85.57 | 86.01 | 84.29 | 85.59 | 573,811 | -0.84(-0.98%) |
Jul 05, 2023 | 87.42 | 87.92 | 86.16 | 86.44 | 615,653 | -1.78(-2.02%) |
Jul 03, 2023 | 87.47 | 88.46 | 87.29 | 88.21 | 320,910 | +0.08(+0.09%) |
Jun 30, 2023 | 86.63 | 88.71 | 86.63 | 88.14 | 1,124,396 | +1.90(+2.20%) |
Jun 29, 2023 | 82.40 | 86.47 | 82.28 | 86.24 | 835,964 | +3.50(+4.23%) |
Jun 28, 2023 | 83.02 | 83.12 | 82.27 | 82.74 | 453,289 | -0.31(-0.38%) |
Jun 27, 2023 | 81.73 | 83.39 | 81.52 | 83.06 | 318,741 | +1.58(+1.94%) |
Jun 26, 2023 | 80.82 | 81.93 | 80.82 | 81.48 | 331,651 | +0.77(+0.95%) |
Jun 23, 2023 | 80.76 | 81.93 | 80.54 | 80.71 | 1,009,124 | -0.71(-0.87%) |
Jun 22, 2023 | 82.17 | 82.17 | 81.04 | 81.42 | 316,248 | -0.39(-0.48%) |
Jun 21, 2023 | 81.71 | 82.16 | 81.11 | 81.81 | 374,357 | +0.00(+0.00%) |
Jun 20, 2023 | 82.82 | 82.86 | 81.75 | 81.81 | 493,157 | -1.90(-2.26%) |
Jun 16, 2023 | 83.90 | 84.06 | 83.06 | 83.71 | 974,996 | +0.25(+0.29%) |
Jun 15, 2023 | 82.39 | 83.91 | 81.90 | 83.46 | 532,827 | +1.13(+1.37%) |
Jun 14, 2023 | 82.91 | 83.09 | 81.74 | 82.33 | 587,656 | -0.21(-0.25%) |
Jun 13, 2023 | 82.12 | 83.26 | 82.07 | 82.54 | 692,156 | +0.40(+0.49%) |
Jun 12, 2023 | 81.65 | 82.33 | 81.17 | 82.13 | 402,217 | +0.68(+0.83%) |
Jun 09, 2023 | 81.45 | 81.79 | 80.93 | 81.46 | 375,465 | -0.35(-0.43%) |
Jun 08, 2023 | 82.32 | 82.56 | 81.23 | 81.81 | 377,684 | -0.55(-0.67%) |
Jun 07, 2023 | 80.90 | 82.59 | 80.76 | 82.36 | 429,152 | +1.12(+1.38%) |
Jun 06, 2023 | 81.01 | 82.13 | 80.33 | 81.24 | 438,711 | +0.23(+0.28%) |
Jun 05, 2023 | 81.22 | 81.51 | 79.43 | 81.01 | 599,318 | -1.23(-1.49%) |
Jun 02, 2023 | 79.94 | 82.87 | 79.63 | 82.24 | 692,275 | +3.61(+4.60%) |
Jun 01, 2023 | 78.45 | 78.86 | 77.96 | 78.63 | 648,323 | +0.26(+0.33%) |
May 31, 2023 | 77.84 | 78.70 | 77.84 | 78.37 | 2,344,487 | +0.03(+0.04%) |
May 30, 2023 | 78.67 | 79.11 | 78.15 | 78.34 | 622,200 | -0.31(-0.40%) |
May 26, 2023 | 78.91 | 79.42 | 78.22 | 78.66 | 569,110 | -0.03(-0.04%) |
May 25, 2023 | 78.03 | 78.87 | 77.97 | 78.69 | 926,653 | +0.31(+0.40%) |
May 24, 2023 | 78.15 | 78.78 | 77.93 | 78.37 | 783,711 | +0.27(+0.34%) |
May 23, 2023 | 77.80 | 78.44 | 77.55 | 78.11 | 570,154 | -0.23(-0.29%) |
May 22, 2023 | 78.70 | 78.96 | 77.82 | 78.33 | 598,978 | -0.32(-0.41%) |
May 19, 2023 | 79.91 | 80.00 | 78.24 | 78.66 | 579,865 | -0.71(-0.89%) |
May 18, 2023 | 77.93 | 79.44 | 77.66 | 79.36 | 371,111 | +1.39(+1.78%) |
May 17, 2023 | 77.47 | 78.44 | 77.13 | 77.98 | 448,509 | +0.48(+0.62%) |
May 16, 2023 | 79.56 | 79.56 | 77.38 | 77.50 | 688,216 | -1.81(-2.28%) |
May 15, 2023 | 79.36 | 79.92 | 79.08 | 79.31 | 396,691 | +0.06(+0.07%) |
May 12, 2023 | 79.58 | 80.00 | 78.70 | 79.25 | 459,014 | +0.07(+0.09%) |
May 11, 2023 | 79.14 | 79.34 | 78.28 | 79.18 | 425,928 | -0.27(-0.33%) |
May 10, 2023 | 79.31 | 79.73 | 77.96 | 79.44 | 447,678 | +1.11(+1.42%) |
May 09, 2023 | 78.67 | 78.83 | 77.99 | 78.33 | 320,522 | -0.77(-0.97%) |
May 08, 2023 | 80.18 | 80.29 | 78.95 | 79.10 | 342,291 | -0.67(-0.84%) |
May 05, 2023 | 79.36 | 80.38 | 79.09 | 79.77 | 410,979 | +1.30(+1.65%) |
May 04, 2023 | 79.80 | 80.09 | 78.17 | 78.47 | 378,845 | -1.38(-1.72%) |
May 03, 2023 | 80.54 | 81.51 | 79.76 | 79.85 | 667,034 | -0.51(-0.64%) |
May 02, 2023 | 79.47 | 80.42 | 78.56 | 80.36 | 701,519 | +0.45(+0.57%) |
May 01, 2023 | 80.35 | 80.94 | 79.90 | 79.91 | 398,563 | -0.67(-0.83%) |
Apr 28, 2023 | 80.07 | 81.06 | 79.83 | 80.57 | 856,441 | +0.74(+0.92%) |
Apr 27, 2023 | 78.13 | 79.91 | 78.13 | 79.84 | 772,600 | +2.03(+2.61%) |
Apr 26, 2023 | 78.44 | 78.97 | 77.58 | 77.80 | 508,809 | -1.10(-1.39%) |
Apr 25, 2023 | 80.16 | 80.39 | 78.78 | 78.90 | 578,652 | -1.94(-2.39%) |
Apr 24, 2023 | 81.04 | 81.55 | 80.60 | 80.84 | 481,741 | +0.18(+0.22%) |
Apr 21, 2023 | 82.45 | 82.45 | 80.49 | 80.66 | 725,098 | -1.39(-1.69%) |
Apr 20, 2023 | 81.38 | 82.36 | 81.06 | 82.05 | 677,841 | +0.56(+0.69%) |
Apr 19, 2023 | 80.47 | 81.55 | 79.86 | 81.49 | 545,564 | +0.73(+0.90%) |
Apr 18, 2023 | 81.33 | 81.36 | 80.03 | 80.76 | 533,777 | -0.26(-0.32%) |
Apr 17, 2023 | 79.59 | 81.07 | 79.42 | 81.01 | 475,512 | +1.20(+1.50%) |
Apr 14, 2023 | 80.10 | 81.08 | 79.54 | 79.82 | 538,918 | -0.40(-0.50%) |
Apr 13, 2023 | 80.40 | 80.83 | 80.04 | 80.22 | 607,373 | -0.22(-0.27%) |
Apr 12, 2023 | 80.91 | 81.12 | 80.19 | 80.44 | 677,771 | +0.21(+0.26%) |
Apr 11, 2023 | 80.66 | 81.11 | 79.95 | 80.23 | 766,667 | -0.04(-0.05%) |
Apr 10, 2023 | 78.67 | 80.40 | 78.47 | 80.27 | 968,810 | +0.93(+1.17%) |
Apr 06, 2023 | 78.18 | 81.25 | 77.66 | 79.34 | 2,256,728 | -3.07(-3.72%) |
Apr 05, 2023 | 82.83 | 83.14 | 81.68 | 82.41 | 1,572,785 | -1.17(-1.40%) |
Apr 04, 2023 | 86.16 | 86.81 | 83.30 | 83.58 | 908,038 | -2.76(-3.19%) |
Apr 03, 2023 | 85.64 | 87.21 | 85.61 | 86.34 | 1,035,142 | +1.08(+1.27%) |
Mar 31, 2023 | 83.37 | 85.38 | 82.83 | 85.25 | 744,571 | +2.14(+2.57%) |
Mar 30, 2023 | 84.16 | 84.20 | 82.51 | 83.11 | 727,947 | -0.67(-0.80%) |
Mar 29, 2023 | 83.88 | 83.98 | 83.22 | 83.79 | 401,768 | +0.90(+1.08%) |
Mar 28, 2023 | 82.28 | 83.19 | 81.96 | 82.89 | 488,188 | +0.84(+1.02%) |
Mar 27, 2023 | 82.27 | 82.52 | 81.33 | 82.05 | 562,576 | +0.61(+0.74%) |
Mar 24, 2023 | 80.70 | 81.46 | 79.24 | 81.44 | 844,912 | +0.29(+0.36%) |
Mar 23, 2023 | 81.27 | 82.58 | 80.29 | 81.15 | 726,886 | -0.16(-0.19%) |
Mar 22, 2023 | 84.45 | 84.46 | 81.28 | 81.30 | 1,196,010 | -3.43(-4.05%) |
Mar 21, 2023 | 84.34 | 84.93 | 83.84 | 84.73 | 569,530 | +1.42(+1.70%) |
Mar 20, 2023 | 82.89 | 83.61 | 82.58 | 83.32 | 594,805 | +0.90(+1.09%) |
Mar 17, 2023 | 82.55 | 82.75 | 81.19 | 82.42 | 1,373,196 | -0.63(-0.75%) |
Mar 16, 2023 | 81.81 | 83.18 | 81.44 | 83.04 | 1,352,720 | +0.77(+0.94%) |
Mar 15, 2023 | 82.65 | 83.01 | 81.55 | 82.27 | 738,638 | -1.98(-2.35%) |
Mar 14, 2023 | 83.93 | 84.69 | 82.87 | 84.26 | 525,141 | +1.74(+2.11%) |
Mar 13, 2023 | 82.55 | 84.13 | 82.15 | 82.52 | 508,169 | -0.85(-1.02%) |
Mar 10, 2023 | 85.42 | 85.42 | 82.43 | 83.37 | 635,695 | -1.68(-1.98%) |
Mar 09, 2023 | 86.60 | 87.14 | 84.77 | 85.05 | 342,312 | -1.40(-1.62%) |
Mar 08, 2023 | 85.93 | 86.60 | 85.54 | 86.44 | 418,923 | +0.40(+0.47%) |
Mar 07, 2023 | 87.31 | 87.55 | 85.54 | 86.04 | 573,478 | -1.26(-1.44%) |
Mar 06, 2023 | 89.06 | 89.31 | 87.29 | 87.30 | 620,309 | -1.69(-1.90%) |
Mar 03, 2023 | 88.77 | 89.02 | 87.68 | 88.99 | 421,996 | +0.89(+1.01%) |
Mar 02, 2023 | 86.45 | 88.22 | 86.09 | 88.11 | 454,889 | +1.18(+1.36%) |
Mar 01, 2023 | 86.08 | 87.45 | 85.85 | 86.92 | 516,489 | +0.31(+0.36%) |
Feb 28, 2023 | 86.40 | 87.40 | 86.31 | 86.61 | 673,546 | +0.25(+0.29%) |
Feb 27, 2023 | 86.09 | 87.13 | 85.88 | 86.36 | 452,886 | +1.04(+1.21%) |
Feb 24, 2023 | 83.81 | 85.59 | 83.55 | 85.32 | 690,210 | +0.49(+0.58%) |
Feb 23, 2023 | 85.28 | 85.89 | 83.83 | 84.83 | 256,371 | -0.16(-0.18%) |
Feb 22, 2023 | 83.90 | 85.33 | 83.82 | 84.99 | 541,801 | +1.37(+1.64%) |
Feb 21, 2023 | 85.83 | 85.87 | 83.57 | 83.62 | 379,377 | -2.44(-2.84%) |
Feb 17, 2023 | 85.76 | 86.49 | 85.20 | 86.06 | 503,513 | +0.28(+0.33%) |
Feb 16, 2023 | 85.71 | 86.93 | 85.45 | 85.78 | 438,844 | -1.38(-1.58%) |
Feb 15, 2023 | 86.88 | 87.62 | 86.38 | 87.16 | 375,738 | +0.09(+0.10%) |
Feb 14, 2023 | 86.55 | 87.60 | 86.07 | 87.07 | 420,550 | +0.52(+0.60%) |
Feb 13, 2023 | 85.45 | 86.55 | 85.34 | 86.55 | 395,012 | +1.42(+1.66%) |
Feb 10, 2023 | 85.92 | 86.38 | 84.77 | 85.13 | 516,005 | -1.08(-1.26%) |
Feb 09, 2023 | 87.27 | 87.92 | 86.14 | 86.22 | 323,985 | -0.75(-0.87%) |
Feb 08, 2023 | 87.91 | 88.72 | 86.79 | 86.97 | 454,862 | -1.33(-1.51%) |
Feb 07, 2023 | 88.07 | 88.83 | 87.56 | 88.30 | 457,747 | -0.46(-0.52%) |
Feb 06, 2023 | 89.09 | 89.53 | 88.12 | 88.76 | 397,891 | -0.55(-0.61%) |
Feb 03, 2023 | 89.74 | 90.26 | 88.89 | 89.31 | 509,644 | -0.96(-1.06%) |
Feb 02, 2023 | 89.41 | 91.04 | 89.12 | 90.27 | 615,737 | +1.50(+1.68%) |
Feb 01, 2023 | 87.42 | 89.22 | 86.89 | 88.77 | 581,190 | +0.91(+1.03%) |
Jan 31, 2023 | 86.17 | 87.87 | 85.73 | 87.86 | 532,117 | +2.16(+2.52%) |
Jan 30, 2023 | 86.02 | 87.58 | 85.69 | 85.70 | 447,471 | -0.28(-0.33%) |
Jan 27, 2023 | 85.45 | 86.30 | 85.16 | 85.98 | 399,734 | +0.51(+0.59%) |
Jan 26, 2023 | 83.84 | 86.15 | 83.75 | 85.48 | 507,763 | -0.56(-0.65%) |
Jan 25, 2023 | 84.75 | 86.25 | 84.59 | 86.03 | 432,076 | +0.29(+0.34%) |
Jan 24, 2023 | 85.08 | 86.54 | 84.44 | 85.74 | 517,500 | +0.59(+0.69%) |
Jan 23, 2023 | 84.81 | 85.82 | 84.17 | 85.15 | 610,663 | +0.29(+0.35%) |
Jan 20, 2023 | 82.11 | 84.90 | 81.90 | 84.86 | 834,569 | +3.10(+3.79%) |
Jan 19, 2023 | 82.87 | 83.11 | 81.66 | 81.76 | 677,943 | -1.53(-1.84%) |
Jan 18, 2023 | 84.51 | 85.17 | 83.22 | 83.30 | 709,337 | -1.09(-1.29%) |
Jan 17, 2023 | 84.82 | 85.19 | 83.99 | 84.39 | 528,344 | -0.27(-0.32%) |
Jan 13, 2023 | 84.18 | 85.35 | 83.99 | 84.66 | 678,248 | -0.30(-0.35%) |
Jan 12, 2023 | 86.41 | 86.74 | 84.77 | 84.96 | 748,691 | -1.53(-1.77%) |
Jan 11, 2023 | 85.04 | 86.66 | 85.04 | 86.49 | 784,861 | +2.07(+2.45%) |
Jan 10, 2023 | 84.08 | 84.82 | 83.49 | 84.42 | 661,672 | -0.19(-0.23%) |
Jan 09, 2023 | 84.21 | 86.02 | 83.26 | 84.61 | 807,747 | +0.42(+0.50%) |
Jan 06, 2023 | 82.75 | 85.22 | 82.36 | 84.19 | 1,495,104 | +1.37(+1.66%) |
Jan 05, 2023 | 90.56 | 90.81 | 81.70 | 82.82 | 2,723,646 | -12.50(-13.11%) |
Jan 04, 2023 | 95.98 | 96.41 | 94.58 | 95.32 | 916,218 | +0.17(+0.17%) |
Jan 03, 2023 | 95.34 | 95.80 | 94.13 | 95.15 | 555,018 | +0.39(+0.41%) |
Dec 30, 2022 | 94.83 | 95.05 | 93.73 | 94.76 | 516,859 | -0.67(-0.70%) |
Dec 29, 2022 | 95.80 | 96.43 | 95.31 | 95.43 | 449,937 | +0.15(+0.15%) |
Dec 28, 2022 | 96.79 | 97.49 | 95.22 | 95.29 | 410,790 | -1.47(-1.52%) |
Dec 27, 2022 | 96.99 | 97.69 | 96.64 | 96.76 | 346,381 | -0.30(-0.31%) |
Dec 23, 2022 | 95.36 | 97.41 | 95.36 | 97.06 | 337,331 | +1.26(+1.32%) |
Dec 22, 2022 | 96.20 | 96.26 | 94.64 | 95.79 | 405,618 | -1.33(-1.37%) |
Dec 21, 2022 | 96.08 | 97.44 | 95.82 | 97.13 | 563,424 | +1.46(+1.52%) |
Dec 20, 2022 | 95.36 | 96.15 | 94.61 | 95.67 | 616,081 | +0.26(+0.28%) |
Dec 19, 2022 | 96.75 | 97.45 | 94.50 | 95.40 | 534,046 | -1.29(-1.34%) |
Dec 16, 2022 | 97.00 | 97.43 | 95.57 | 96.70 | 1,465,961 | -1.04(-1.06%) |
Dec 15, 2022 | 97.50 | 97.80 | 95.80 | 97.74 | 975,882 | -1.12(-1.13%) |
Dec 14, 2022 | 100.91 | 101.57 | 98.07 | 98.86 | 599,923 | -2.47(-2.44%) |
Dec 13, 2022 | 102.87 | 103.56 | 100.36 | 101.33 | 774,296 | +0.93(+0.93%) |
Dec 12, 2022 | 100.77 | 100.77 | 99.87 | 100.39 | 323,156 | -0.20(-0.20%) |
Dec 09, 2022 | 100.87 | 101.49 | 100.55 | 100.60 | 407,920 | -0.21(-0.21%) |
Dec 08, 2022 | 100.59 | 100.88 | 99.84 | 100.81 | 436,170 | +0.70(+0.70%) |
Dec 07, 2022 | 100.18 | 100.93 | 99.39 | 100.11 | 421,789 | +0.22(+0.22%) |
Dec 06, 2022 | 100.44 | 100.79 | 98.22 | 99.89 | 497,573 | -0.28(-0.28%) |
Dec 05, 2022 | 100.40 | 100.77 | 98.41 | 100.17 | 424,330 | -1.52(-1.49%) |
Dec 02, 2022 | 99.63 | 102.26 | 99.63 | 101.69 | 759,756 | +0.33(+0.33%) |
Dec 01, 2022 | 101.28 | 102.27 | 101.10 | 101.36 | 441,444 | +0.59(+0.59%) |
Nov 30, 2022 | 97.88 | 101.00 | 97.34 | 100.76 | 764,544 | +1.90(+1.92%) |
Nov 29, 2022 | 98.79 | 99.36 | 98.51 | 98.87 | 544,376 | -0.25(-0.26%) |
Nov 28, 2022 | 100.06 | 101.00 | 98.88 | 99.12 | 451,997 | -1.73(-1.72%) |
Nov 25, 2022 | 100.48 | 101.07 | 100.24 | 100.85 | 147,992 | +0.15(+0.14%) |
Nov 23, 2022 | 100.18 | 101.13 | 99.79 | 100.70 | 309,103 | +0.70(+0.70%) |
Nov 22, 2022 | 98.73 | 100.07 | 98.41 | 100.00 | 406,303 | +1.74(+1.77%) |
Nov 21, 2022 | 97.53 | 99.53 | 97.08 | 98.26 | 418,955 | +0.44(+0.45%) |
Nov 18, 2022 | 97.59 | 98.07 | 96.10 | 97.83 | 673,251 | +1.64(+1.71%) |
Nov 17, 2022 | 95.52 | 96.72 | 94.65 | 96.18 | 427,379 | -0.28(-0.29%) |
Nov 16, 2022 | 96.46 | 96.97 | 95.91 | 96.46 | 376,834 | +0.00(+0.00%) |
Nov 15, 2022 | 95.85 | 98.12 | 95.58 | 96.46 | 496,689 | +1.54(+1.62%) |
Nov 14, 2022 | 95.48 | 96.56 | 94.75 | 94.93 | 415,335 | -0.70(-0.73%) |
Nov 11, 2022 | 97.29 | 98.30 | 95.31 | 95.63 | 588,160 | -1.70(-1.75%) |
Nov 10, 2022 | 95.75 | 97.52 | 95.36 | 97.33 | 689,277 | +5.19(+5.64%) |
Nov 09, 2022 | 92.13 | 93.41 | 91.85 | 92.14 | 543,206 | -0.61(-0.66%) |
Nov 08, 2022 | 92.37 | 94.32 | 91.70 | 92.75 | 495,956 | +0.95(+1.04%) |
Nov 07, 2022 | 90.76 | 92.01 | 89.86 | 91.80 | 406,644 | +1.53(+1.69%) |
Nov 04, 2022 | 91.15 | 91.45 | 88.84 | 90.27 | 557,696 | +0.51(+0.56%) |
Nov 03, 2022 | 88.45 | 90.87 | 88.07 | 89.76 | 551,030 | +0.08(+0.09%) |
Nov 02, 2022 | 92.11 | 89.38 | 89.69 | 945,609 | -2.31(-2.52%) | |
Nov 01, 2022 | 92.71 | 92.71 | 91.05 | 92.00 | 597,555 | +0.04(+0.04%) |
Oct 31, 2022 | 92.25 | 92.97 | 91.51 | 91.96 | 1,164,027 | -0.38(-0.41%) |
Oct 28, 2022 | 90.53 | 92.80 | 90.41 | 92.34 | 568,321 | +2.06(+2.28%) |
Oct 27, 2022 | 89.71 | 91.08 | 89.23 | 90.28 | 627,550 | +0.88(+0.98%) |
Oct 26, 2022 | 90.53 | 90.67 | 88.41 | 89.40 | 514,665 | -0.90(-1.00%) |
Oct 25, 2022 | 88.22 | 90.39 | 87.88 | 90.31 | 671,727 | +2.67(+3.05%) |
Oct 24, 2022 | 87.47 | 88.64 | 86.71 | 87.63 | 614,460 | +1.35(+1.57%) |
Oct 21, 2022 | 84.15 | 86.61 | 83.89 | 86.28 | 539,080 | +2.05(+2.44%) |
Oct 20, 2022 | 87.18 | 87.66 | 83.61 | 84.23 | 727,496 | -2.91(-3.34%) |
Oct 19, 2022 | 89.11 | 89.44 | 86.49 | 87.14 | 623,039 | -2.42(-2.70%) |
Oct 18, 2022 | 90.52 | 91.20 | 88.54 | 89.56 | 773,887 | +0.31(+0.35%) |
Oct 17, 2022 | 88.33 | 89.82 | 88.03 | 89.25 | 483,226 | +2.08(+2.39%) |
Oct 14, 2022 | 89.69 | 90.54 | 86.86 | 87.17 | 580,204 | -2.47(-2.76%) |
Oct 13, 2022 | 87.50 | 90.44 | 86.47 | 89.64 | 749,074 | +0.99(+1.12%) |
Oct 12, 2022 | 90.87 | 90.87 | 88.59 | 88.65 | 538,641 | -1.78(-1.97%) |
Oct 11, 2022 | 88.34 | 91.26 | 88.25 | 90.43 | 953,892 | +1.90(+2.14%) |
Oct 10, 2022 | 88.67 | 88.98 | 87.52 | 88.53 | 899,507 | -0.01(-0.01%) |
Oct 07, 2022 | 91.51 | 91.51 | 88.39 | 88.54 | 982,746 | -3.76(-4.08%) |
Oct 06, 2022 | 91.23 | 93.83 | 91.23 | 92.30 | 1,189,109 | +1.99(+2.21%) |
Oct 05, 2022 | 89.68 | 91.83 | 88.49 | 90.31 | 1,559,474 | +2.92(+3.34%) |
Oct 04, 2022 | 84.94 | 88.02 | 84.94 | 87.39 | 1,105,576 | +3.13(+3.72%) |