Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.860 | 2.895 | 2.855 | 2.870 | 32,745 | +0.02(+0.70%) |
Jan 30, 2023 | 2.770 | 2.950 | 2.770 | 2.850 | 144,952 | +0.10(+3.64%) |
Jan 27, 2023 | 2.800 | 2.820 | 2.700 | 2.750 | 55,649 | -0.09(-3.17%) |
Jan 26, 2023 | 2.960 | 2.960 | 2.790 | 2.840 | 47,236 | -0.11(-3.73%) |
Jan 25, 2023 | 2.830 | 2.950 | 2.830 | 2.950 | 32,585 | +0.15(+5.36%) |
Jan 24, 2023 | 2.830 | 2.900 | 2.800 | 2.800 | 29,887 | -0.03(-1.06%) |
Jan 23, 2023 | 2.820 | 3.020 | 2.760 | 2.830 | 66,747 | -0.03(-1.05%) |
Jan 20, 2023 | 2.950 | 2.990 | 2.830 | 2.860 | 61,597 | -0.12(-4.03%) |
Jan 19, 2023 | 2.920 | 3.010 | 2.913 | 2.980 | 59,027 | +0.08(+2.76%) |
Jan 18, 2023 | 2.950 | 2.950 | 2.770 | 2.900 | 44,727 | -0.10(-3.33%) |
Jan 17, 2023 | 2.940 | 3.060 | 2.940 | 3.000 | 93,936 | +0.11(+3.81%) |
Jan 13, 2023 | 2.940 | 2.955 | 2.880 | 2.890 | 16,435 | -0.03(-1.03%) |
Jan 12, 2023 | 2.990 | 3.040 | 2.860 | 2.920 | 68,887 | -0.09(-2.99%) |
Jan 11, 2023 | 2.940 | 3.070 | 2.890 | 3.010 | 91,817 | +0.10(+3.44%) |
Jan 10, 2023 | 2.770 | 2.920 | 2.750 | 2.910 | 61,687 | +0.18(+6.59%) |
Jan 09, 2023 | 2.670 | 2.780 | 2.665 | 2.730 | 95,119 | +0.08(+3.02%) |
Jan 06, 2023 | 2.690 | 2.750 | 2.590 | 2.650 | 115,794 | +0.01(+0.38%) |
Jan 05, 2023 | 2.640 | 2.670 | 2.550 | 2.640 | 107,822 | +0.05(+1.93%) |
Jan 04, 2023 | 2.510 | 2.600 | 2.490 | 2.590 | 40,186 | +0.04(+1.57%) |
Jan 03, 2023 | 2.400 | 2.560 | 2.400 | 2.550 | 41,813 | +0.17(+7.14%) |
Dec 30, 2022 | 2.300 | 2.410 | 2.300 | 2.380 | 35,165 | +0.03(+1.28%) |
Dec 29, 2022 | 2.330 | 2.400 | 2.290 | 2.350 | 61,437 | +0.02(+0.86%) |
Dec 28, 2022 | 2.390 | 2.430 | 2.300 | 2.330 | 30,147 | -0.02(-0.85%) |
Dec 27, 2022 | 2.260 | 2.450 | 2.230 | 2.350 | 60,405 | +0.06(+2.62%) |
Dec 23, 2022 | 2.280 | 2.300 | 2.250 | 2.290 | 21,031 | +0.03(+1.33%) |
Dec 22, 2022 | 2.270 | 2.300 | 2.200 | 2.260 | 175,255 | -0.02(-0.88%) |
Dec 21, 2022 | 2.350 | 2.370 | 2.220 | 2.280 | 129,910 | -0.03(-1.30%) |
Dec 20, 2022 | 2.380 | 2.430 | 2.290 | 2.310 | 60,723 | -0.09(-3.75%) |
Dec 19, 2022 | 2.420 | 2.500 | 2.340 | 2.400 | 56,230 | -0.04(-1.64%) |
Dec 16, 2022 | 2.480 | 2.520 | 2.405 | 2.440 | 55,526 | -0.06(-2.40%) |
Dec 15, 2022 | 2.530 | 2.590 | 2.440 | 2.500 | 62,855 | -0.01(-0.40%) |
Dec 14, 2022 | 2.550 | 2.600 | 2.510 | 2.510 | 80,586 | -0.04(-1.57%) |
Dec 13, 2022 | 2.440 | 2.600 | 2.330 | 2.550 | 105,342 | +0.16(+6.69%) |
Dec 12, 2022 | 2.380 | 2.480 | 2.380 | 2.390 | 60,108 | -0.01(-0.42%) |
Dec 09, 2022 | 2.420 | 2.482 | 2.400 | 2.400 | 16,718 | -0.02(-0.83%) |
Dec 08, 2022 | 2.470 | 2.500 | 2.420 | 2.420 | 36,276 | -0.08(-3.20%) |
Dec 07, 2022 | 2.500 | 2.530 | 2.440 | 2.500 | 43,308 | +0.06(+2.46%) |
Dec 06, 2022 | 2.450 | 2.510 | 2.410 | 2.440 | 26,085 | -0.05(-2.01%) |
Dec 05, 2022 | 2.530 | 2.650 | 2.470 | 2.490 | 32,953 | -0.06(-2.35%) |
Dec 02, 2022 | 2.520 | 2.585 | 2.500 | 2.550 | 59,142 | -0.02(-0.78%) |
Dec 01, 2022 | 2.650 | 2.650 | 2.570 | 2.570 | 39,659 | -0.07(-2.65%) |
Nov 30, 2022 | 2.670 | 2.690 | 2.630 | 2.640 | 36,409 | +0.01(+0.38%) |
Nov 29, 2022 | 2.620 | 2.650 | 2.585 | 2.630 | 45,883 | +0.02(+0.77%) |
Nov 28, 2022 | 2.430 | 2.710 | 2.410 | 2.610 | 78,368 | +0.17(+6.97%) |
Nov 25, 2022 | 2.350 | 2.491 | 2.350 | 2.440 | 59,484 | +0.10(+4.27%) |
Nov 23, 2022 | 2.280 | 2.360 | 2.280 | 2.340 | 55,741 | +0.07(+3.08%) |
Nov 22, 2022 | 2.210 | 2.302 | 2.210 | 2.270 | 119,449 | +0.03(+1.34%) |
Nov 21, 2022 | 2.250 | 2.330 | 2.220 | 2.240 | 242,658 | +0.02(+0.90%) |
Nov 18, 2022 | 2.220 | 2.312 | 2.160 | 2.220 | 238,062 | +0.04(+1.83%) |
Nov 17, 2022 | 2.280 | 2.390 | 2.100 | 2.180 | 100,224 | -0.13(-5.63%) |
Nov 16, 2022 | 2.260 | 2.360 | 2.238 | 2.310 | 33,012 | +0.01(+0.43%) |
Nov 15, 2022 | 2.300 | 2.403 | 2.280 | 2.300 | 123,769 | +0.00(+0.00%) |
Nov 14, 2022 | 2.280 | 2.470 | 2.280 | 2.300 | 291,190 | +0.01(+0.44%) |
Nov 11, 2022 | 2.320 | 2.390 | 2.290 | 2.290 | 61,724 | +0.00(+0.00%) |
Nov 10, 2022 | 2.310 | 2.350 | 2.240 | 2.290 | 88,849 | +0.05(+2.23%) |
Nov 09, 2022 | 2.270 | 2.285 | 2.230 | 2.240 | 50,431 | -0.01(-0.44%) |
Nov 08, 2022 | 2.340 | 2.400 | 2.240 | 2.250 | 26,078 | -0.05(-2.17%) |
Nov 07, 2022 | 2.320 | 2.380 | 2.280 | 2.300 | 34,126 | +0.01(+0.44%) |
Nov 04, 2022 | 2.370 | 2.380 | 2.270 | 2.290 | 33,620 | -0.06(-2.55%) |
Nov 03, 2022 | 2.230 | 2.570 | 2.170 | 2.350 | 104,994 | +0.08(+3.52%) |
Nov 02, 2022 | 2.290 | 2.360 | 2.240 | 2.270 | 74,557 | +0.01(+0.44%) |