Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0274 | 0.0410 | 0.0218 | 0.0285 | 6,737,029 | +0.01(+25.00%) |
Jan 30, 2023 | 0.0210 | 0.0229 | 0.0200 | 0.0228 | 134,397 | +0.00(+23.24%) |
Jan 27, 2023 | 0.0237 | 0.0250 | 0.0181 | 0.0185 | 376,616 | -0.00(-18.14%) |
Jan 26, 2023 | 0.0225 | 0.0250 | 0.0224 | 0.0226 | 48,124 | -0.00(-8.50%) |
Jan 25, 2023 | 0.0249 | 0.0249 | 0.0227 | 0.0247 | 123,904 | -0.00(-1.20%) |
Jan 24, 2023 | 0.0278 | 0.0278 | 0.0247 | 0.0250 | 126,813 | -0.00(-2.34%) |
Jan 23, 2023 | 0.0249 | 0.0300 | 0.0200 | 0.0256 | 314,662 | +0.00(+16.36%) |
Jan 20, 2023 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 115,894 | -0.00(-10.20%) |
Jan 19, 2023 | 0.0170 | 0.0245 | 0.0170 | 0.0245 | 10,067 | +0.00(+10.86%) |
Jan 18, 2023 | 0.0221 | 0.0250 | 0.0210 | 0.0221 | 113,400 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0210 | 0.0269 | 0.0210 | 0.0221 | 152,686 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0255 | 0.0260 | 0.0220 | 0.0221 | 432,064 | -0.00(-16.60%) |
Jan 12, 2023 | 0.0200 | 0.0270 | 0.0200 | 0.0265 | 272,792 | +0.01(+32.50%) |
Jan 11, 2023 | 0.0200 | 0.0200 | 0.0187 | 0.0200 | 112,241 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0198 | 0.0200 | 0.0195 | 0.0200 | 18,556 | +0.00(+2.56%) |
Jan 09, 2023 | 0.0201 | 0.0220 | 0.0187 | 0.0195 | 285,631 | -0.00(-11.36%) |
Jan 06, 2023 | 0.0215 | 0.0268 | 0.0207 | 0.0220 | 71,386 | +0.00(+19.57%) |
Jan 05, 2023 | 0.0241 | 0.0241 | 0.0184 | 0.0184 | 20,584 | -0.01(-26.40%) |
Jan 04, 2023 | 0.0210 | 0.0250 | 0.0183 | 0.0250 | 73,921 | +0.00(+19.05%) |
Jan 03, 2023 | 0.0205 | 0.0210 | 0.0183 | 0.0210 | 41,569 | -0.00(-2.33%) |
Dec 30, 2022 | 0.0152 | 0.0396 | 0.0141 | 0.0215 | 1,836,558 | +0.00(+16.22%) |
Dec 29, 2022 | 0.0135 | 0.0185 | 0.0130 | 0.0185 | 558,511 | +0.00(+37.04%) |
Dec 28, 2022 | 0.0168 | 0.0168 | 0.0135 | 0.0135 | 84,055 | -0.00(-10.00%) |
Dec 27, 2022 | 0.0130 | 0.0170 | 0.0130 | 0.0150 | 92,645 | +0.00(+3.45%) |
Dec 23, 2022 | 0.0163 | 0.0163 | 0.0130 | 0.0145 | 236,351 | -0.00(-11.04%) |
Dec 22, 2022 | 0.0167 | 0.0167 | 0.0148 | 0.0163 | 26,672 | +0.00(+9.40%) |
Dec 21, 2022 | 0.0170 | 0.0190 | 0.0130 | 0.0149 | 2,003,150 | -0.00(-6.88%) |
Dec 20, 2022 | 0.0172 | 0.0174 | 0.0157 | 0.0160 | 119,014 | -0.00(-6.43%) |
Dec 19, 2022 | 0.0202 | 0.0204 | 0.0170 | 0.0171 | 97,560 | -0.00(-22.27%) |
Dec 16, 2022 | 0.0210 | 0.0222 | 0.0190 | 0.0220 | 392,925 | +0.00(+10.00%) |
Dec 15, 2022 | 0.0200 | 0.0200 | 0.0158 | 0.0200 | 984,748 | +0.00(+21.21%) |
Dec 14, 2022 | 0.0185 | 0.0185 | 0.0159 | 0.0165 | 46,040 | -0.00(-4.07%) |
Dec 13, 2022 | 0.0191 | 0.0191 | 0.0159 | 0.0172 | 15,117 | -0.00(-8.51%) |
Dec 12, 2022 | 0.0207 | 0.0209 | 0.0142 | 0.0188 | 477,764 | -0.00(-9.62%) |
Dec 09, 2022 | 0.0217 | 0.0225 | 0.0208 | 0.0208 | 17,211 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0207 | 0.0219 | 0.0180 | 0.0208 | 45,316 | -0.00(-0.95%) |
Dec 07, 2022 | 0.0202 | 0.0235 | 0.0179 | 0.0210 | 207,692 | +0.00(+2.44%) |
Dec 06, 2022 | 0.0250 | 0.0250 | 0.0183 | 0.0205 | 206,196 | -0.01(-21.76%) |
Dec 05, 2022 | 0.0149 | 0.0265 | 0.0149 | 0.0262 | 49,816 | +0.00(+21.86%) |
Dec 02, 2022 | 0.0202 | 0.0220 | 0.0150 | 0.0215 | 728,672 | -0.00(-4.87%) |
Dec 01, 2022 | 0.0215 | 0.0226 | 0.0214 | 0.0226 | 41,475 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0191 | 0.0226 | 0.0191 | 0.0226 | 104,866 | +0.00(+12.44%) |
Nov 29, 2022 | 0.0271 | 0.0271 | 0.0184 | 0.0201 | 278,483 | +0.00(+7.49%) |
Nov 28, 2022 | 0.0260 | 0.0260 | 0.0187 | 0.0187 | 1,017,896 | -0.00(-10.95%) |
Nov 25, 2022 | 0.0193 | 0.0210 | 0.0190 | 0.0210 | 284,885 | +0.00(+0.48%) |
Nov 23, 2022 | 0.0217 | 0.0217 | 0.0180 | 0.0209 | 679,956 | -0.00(-3.69%) |
Nov 22, 2022 | 0.0245 | 0.0280 | 0.0217 | 0.0217 | 295,145 | -0.00(-10.33%) |
Nov 21, 2022 | 0.0236 | 0.0246 | 0.0220 | 0.0242 | 42,400 | -0.00(-3.20%) |
Nov 18, 2022 | 0.0261 | 0.0261 | 0.0230 | 0.0250 | 967,610 | +0.00(+4.17%) |
Nov 17, 2022 | 0.0286 | 0.0306 | 0.0240 | 0.0240 | 192,212 | -0.00(-4.00%) |
Nov 16, 2022 | 0.0278 | 0.0300 | 0.0250 | 0.0250 | 119,767 | -0.00(-10.07%) |
Nov 15, 2022 | 0.0291 | 0.0320 | 0.0257 | 0.0278 | 248,624 | -0.00(-4.79%) |
Nov 14, 2022 | 0.0330 | 0.0330 | 0.0292 | 0.0292 | 157,075 | -0.00(-5.50%) |
Nov 11, 2022 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 10,300 | +0.00(+3.00%) |
Nov 10, 2022 | 0.0345 | 0.0380 | 0.0299 | 0.0300 | 1,066,991 | -0.00(-10.45%) |
Nov 09, 2022 | 0.0274 | 0.0356 | 0.0274 | 0.0335 | 504,368 | +0.01(+40.17%) |
Nov 08, 2022 | 0.0225 | 0.0255 | 0.0225 | 0.0239 | 52,955 | -0.00(-7.00%) |
Nov 07, 2022 | 0.0230 | 0.0262 | 0.0230 | 0.0257 | 4,899 | +0.00(+1.18%) |
Nov 04, 2022 | 0.0200 | 0.0260 | 0.0200 | 0.0254 | 166,636 | -0.00(-1.17%) |
Nov 03, 2022 | 0.0200 | 0.0259 | 0.0200 | 0.0257 | 152,897 | +0.00(+11.74%) |
Nov 02, 2022 | 0.0253 | 0.0275 | 0.0224 | 0.0230 | 55,452 | -0.00(-16.36%) |