Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7321 | 0.7383 | 0.6600 | 0.7000 | 57,550 | -0.00(-0.44%) |
Oct 30, 2023 | 0.7800 | 0.7800 | 0.6570 | 0.7031 | 86,567 | +0.00(+0.44%) |
Oct 27, 2023 | 0.6400 | 0.7426 | 0.6307 | 0.7000 | 316,779 | +0.05(+6.89%) |
Oct 26, 2023 | 0.6510 | 0.7000 | 0.6500 | 0.6549 | 73,337 | +0.00(+0.60%) |
Oct 25, 2023 | 0.6934 | 0.6934 | 0.6500 | 0.6510 | 486,262 | -0.06(-8.34%) |
Oct 24, 2023 | 0.7000 | 0.7476 | 0.7000 | 0.7102 | 306,430 | +0.01(+0.97%) |
Oct 23, 2023 | 0.8100 | 0.8290 | 0.6900 | 0.7034 | 278,582 | -0.13(-15.25%) |
Oct 20, 2023 | 0.8000 | 0.8453 | 0.7600 | 0.8300 | 166,568 | +0.05(+6.96%) |
Oct 19, 2023 | 0.7073 | 0.8000 | 0.6577 | 0.7760 | 1,217,491 | +0.05(+6.42%) |
Oct 18, 2023 | 0.7605 | 0.7735 | 0.7100 | 0.7292 | 92,050 | -0.04(-4.80%) |
Oct 17, 2023 | 0.7896 | 0.8200 | 0.7500 | 0.7660 | 172,594 | -0.02(-3.04%) |
Oct 16, 2023 | 0.8200 | 0.8370 | 0.7627 | 0.7900 | 97,047 | -0.01(-1.25%) |
Oct 13, 2023 | 0.8500 | 0.8505 | 0.7603 | 0.8000 | 255,079 | -0.04(-4.48%) |
Oct 12, 2023 | 0.8376 | 0.8732 | 0.8275 | 0.8375 | 102,431 | +0.03(+3.40%) |
Oct 11, 2023 | 0.8300 | 0.8900 | 0.7504 | 0.8100 | 259,995 | -0.04(-4.54%) |
Oct 10, 2023 | 0.8500 | 0.8820 | 0.8150 | 0.8485 | 192,909 | +0.02(+2.23%) |
Oct 09, 2023 | 0.8400 | 0.8542 | 0.8100 | 0.8300 | 128,442 | -0.01(-1.19%) |
Oct 06, 2023 | 0.8300 | 0.8670 | 0.8163 | 0.8400 | 102,306 | -0.02(-2.33%) |
Oct 05, 2023 | 0.8200 | 0.8873 | 0.8150 | 0.8600 | 95,143 | +0.04(+4.88%) |
Oct 04, 2023 | 0.8200 | 0.8529 | 0.8060 | 0.8200 | 99,465 | -0.00(-0.05%) |
Oct 03, 2023 | 0.8243 | 0.8349 | 0.8100 | 0.8204 | 114,319 | -0.00(-0.46%) |
Oct 02, 2023 | 0.9000 | 0.9215 | 0.8051 | 0.8242 | 373,492 | -0.07(-8.12%) |
Sep 29, 2023 | 0.8200 | 0.9101 | 0.8133 | 0.8970 | 275,233 | +0.07(+8.07%) |
Sep 28, 2023 | 0.8500 | 0.8850 | 0.7001 | 0.8300 | 157,722 | -0.05(-5.65%) |
Sep 27, 2023 | 0.9373 | 0.9600 | 0.8505 | 0.8797 | 215,856 | -0.03(-3.33%) |
Sep 26, 2023 | 0.8200 | 0.9372 | 0.7850 | 0.9100 | 485,773 | +0.10(+12.55%) |
Sep 25, 2023 | 0.7000 | 0.8085 | 0.7400 | 0.8085 | 346,974 | +0.09(+12.31%) |
Sep 22, 2023 | 0.7260 | 0.7730 | 0.7014 | 0.7199 | 115,951 | -0.01(-1.25%) |
Sep 21, 2023 | 0.7900 | 0.7900 | 0.7000 | 0.7290 | 250,644 | -0.04(-5.08%) |
Sep 20, 2023 | 0.7800 | 0.8110 | 0.7500 | 0.7680 | 181,156 | -0.03(-4.00%) |
Sep 19, 2023 | 0.8000 | 0.8296 | 0.7245 | 0.8000 | 595,882 | +0.02(+3.16%) |
Sep 18, 2023 | 0.8600 | 0.8850 | 0.7601 | 0.7755 | 216,058 | -0.04(-5.43%) |
Sep 15, 2023 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 402,276 | -0.05(-6.07%) |
Sep 14, 2023 | 0.9240 | 0.9600 | 0.8600 | 0.8730 | 338,804 | -0.05(-5.59%) |
Sep 13, 2023 | 0.9500 | 0.9700 | 0.9099 | 0.9247 | 846,142 | -0.03(-3.17%) |
Sep 12, 2023 | 1.000 | 1.020 | 0.9500 | 0.9550 | 505,884 | -0.09(-8.17%) |
Sep 11, 2023 | 1.100 | 1.100 | 1.020 | 1.040 | 144,594 | -0.03(-2.80%) |
Sep 08, 2023 | 1.080 | 1.095 | 1.060 | 1.070 | 121,859 | -0.02(-1.83%) |
Sep 07, 2023 | 1.060 | 1.090 | 1.055 | 1.090 | 113,488 | +0.01(+0.93%) |
Sep 06, 2023 | 1.130 | 1.140 | 1.050 | 1.080 | 452,763 | -0.05(-4.42%) |
Sep 05, 2023 | 1.220 | 1.220 | 1.110 | 1.130 | 617,493 | -0.09(-7.38%) |
Sep 01, 2023 | 1.220 | 1.220 | 1.180 | 1.220 | 136,045 | +0.02(+1.67%) |
Aug 31, 2023 | 1.240 | 1.260 | 1.170 | 1.200 | 173,445 | +0.00(+0.00%) |
Aug 30, 2023 | 1.200 | 1.240 | 1.160 | 1.200 | 215,743 | +0.03(+2.56%) |
Aug 29, 2023 | 1.270 | 1.294 | 1.150 | 1.170 | 437,659 | -0.08(-6.40%) |
Aug 28, 2023 | 1.290 | 1.290 | 1.200 | 1.250 | 240,269 | -0.04(-3.10%) |
Aug 25, 2023 | 1.380 | 1.380 | 1.290 | 1.290 | 292,041 | -0.09(-6.52%) |
Aug 24, 2023 | 1.340 | 1.390 | 1.340 | 1.380 | 54,275 | +0.03(+2.22%) |
Aug 23, 2023 | 1.330 | 1.370 | 1.330 | 1.350 | 53,718 | +0.02(+1.50%) |
Aug 22, 2023 | 1.350 | 1.390 | 1.320 | 1.330 | 254,959 | -0.04(-2.92%) |
Aug 21, 2023 | 1.350 | 1.420 | 1.315 | 1.370 | 146,137 | +0.00(+0.00%) |
Aug 18, 2023 | 1.380 | 1.460 | 1.370 | 1.370 | 229,931 | -0.02(-1.44%) |
Aug 17, 2023 | 1.440 | 1.470 | 1.390 | 1.390 | 62,506 | -0.06(-4.14%) |
Aug 16, 2023 | 1.580 | 1.600 | 1.440 | 1.450 | 177,961 | -0.15(-9.38%) |
Aug 15, 2023 | 1.610 | 1.610 | 1.510 | 1.600 | 203,984 | +0.02(+1.27%) |
Aug 14, 2023 | 1.680 | 1.680 | 1.560 | 1.580 | 213,095 | -0.08(-4.82%) |
Aug 11, 2023 | 1.580 | 1.690 | 1.570 | 1.660 | 250,686 | +0.05(+3.11%) |
Aug 10, 2023 | 1.560 | 1.650 | 1.540 | 1.610 | 487,692 | +0.11(+7.33%) |
Aug 09, 2023 | 1.560 | 1.590 | 1.490 | 1.500 | 283,138 | -0.10(-6.25%) |
Aug 08, 2023 | 1.480 | 1.680 | 1.450 | 1.600 | 709,102 | +0.17(+11.89%) |
Aug 07, 2023 | 1.450 | 1.500 | 1.390 | 1.430 | 391,545 | -0.04(-2.72%) |
Aug 04, 2023 | 1.510 | 1.510 | 1.431 | 1.470 | 343,091 | -0.02(-1.34%) |
Aug 03, 2023 | 1.490 | 1.510 | 1.460 | 1.490 | 237,115 | +0.00(+0.00%) |
Aug 02, 2023 | 1.490 | 1.510 | 1.390 | 1.490 | 340,066 | -0.02(-1.32%) |