Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 323,458 | +0.01(+0.10%) |
Oct 30, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 18,760 | +0.00(+0.05%) |
Oct 26, 2023 | 10.52 | 16 | +0.01(+0.05%) | |||
Oct 25, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 24,783 | +0.00(+0.00%) |
Oct 24, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 9,200 | +0.00(+0.00%) |
Oct 23, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 121,468 | +0.01(+0.10%) |
Oct 20, 2023 | 10.51 | 10.52 | 10.50 | 10.50 | 123,684 | +0.00(+0.00%) |
Oct 19, 2023 | 10.52 | 10.52 | 10.50 | 10.50 | 2,794 | +0.00(+0.00%) |
Oct 18, 2023 | 10.51 | 10.51 | 10.50 | 10.50 | 600,476 | -0.01(-0.10%) |
Oct 17, 2023 | 10.52 | 10.52 | 10.51 | 10.51 | 5,410 | +0.02(+0.19%) |
Oct 12, 2023 | 10.49 | 55 | -0.04(-0.38%) | |||
Oct 10, 2023 | 10.53 | 4 | +0.03(+0.29%) | |||
Oct 09, 2023 | 10.48 | 10.50 | 10.48 | 10.50 | 405,346 | +0.02(+0.19%) |
Oct 06, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 61,314 | +0.00(+0.00%) |
Oct 05, 2023 | 10.47 | 10.48 | 10.47 | 10.48 | 182,310 | +0.01(+0.10%) |
Oct 04, 2023 | 10.48 | 10.48 | 10.47 | 10.47 | 2,113 | -0.01(-0.10%) |
Oct 03, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 19,965 | +0.00(+0.00%) |
Sep 29, 2023 | 10.48 | 5 | +0.00(+0.00%) | |||
Sep 28, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 200,048 | +0.01(+0.10%) |
Sep 27, 2023 | 10.48 | 10.48 | 10.47 | 10.47 | 284,688 | -0.01(-0.10%) |
Sep 26, 2023 | 10.48 | 10.49 | 10.48 | 10.48 | 206,360 | +0.00(+0.00%) |
Sep 25, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 301 | +0.00(+0.00%) |
Sep 22, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 48,610 | +0.00(+0.00%) |
Sep 21, 2023 | 10.49 | 10.49 | 10.48 | 10.48 | 34,762 | +0.01(+0.10%) |
Sep 20, 2023 | 10.47 | 10.48 | 10.47 | 10.47 | 111,133 | +0.00(+0.00%) |
Sep 18, 2023 | 10.47 | 17 | +0.00(+0.00%) | |||
Sep 14, 2023 | 10.47 | 0 | +0.01(+0.10%) | |||
Sep 13, 2023 | 10.46 | 10.46 | 10.45 | 10.46 | 171,548 | +0.00(+0.00%) |
Sep 12, 2023 | 10.46 | 10.47 | 10.44 | 10.46 | 22,493 | +0.00(+0.00%) |
Sep 11, 2023 | 10.47 | 10.47 | 10.46 | 10.46 | 7,994 | +0.00(+0.00%) |
Sep 08, 2023 | 10.47 | 10.50 | 10.45 | 10.46 | 268,260 | -0.03(-0.29%) |
Sep 07, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 16,180 | +0.00(+0.00%) |
Sep 01, 2023 | 10.49 | 2 | +0.00(+0.00%) | |||
Aug 31, 2023 | 10.50 | 10.50 | 10.49 | 10.49 | 30,380 | -0.01(-0.10%) |
Aug 30, 2023 | 10.50 | 10.51 | 10.50 | 10.50 | 19,348 | +0.01(+0.10%) |
Aug 29, 2023 | 10.50 | 10.50 | 10.49 | 10.49 | 5,521 | +0.00(+0.00%) |
Aug 28, 2023 | 10.51 | 10.51 | 10.49 | 10.49 | 5,766 | -0.01(-0.10%) |
Aug 24, 2023 | 10.50 | 140 | +0.00(+0.00%) | |||
Aug 23, 2023 | 10.53 | 10.53 | 10.49 | 10.50 | 318,673 | -0.02(-0.19%) |
Aug 22, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1,658 | +0.01(+0.10%) |
Aug 21, 2023 | 10.53 | 10.53 | 10.51 | 10.51 | 1,242 | +0.00(+0.00%) |
Aug 18, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 320 | +0.00(+0.00%) |
Aug 17, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10,188 | -0.01(-0.05%) |
Aug 16, 2023 | 10.50 | 10.52 | 10.49 | 10.52 | 161,203 | +0.02(+0.19%) |
Aug 15, 2023 | 10.51 | 10.51 | 10.49 | 10.49 | 227,499 | -0.02(-0.19%) |
Aug 11, 2023 | 10.52 | 146 | +0.02(+0.14%) | |||
Aug 10, 2023 | 10.50 | 10.51 | 10.50 | 10.50 | 125,781 | +0.00(+0.00%) |
Aug 09, 2023 | 10.61 | 10.61 | 10.49 | 10.50 | 8,949 | +0.00(+0.00%) |
Aug 08, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 67,054 | +0.00(+0.00%) |
Aug 07, 2023 | 10.49 | 10.50 | 10.49 | 10.50 | 25,473 | +0.01(+0.10%) |
Aug 04, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 305 | +0.00(+0.00%) |
Aug 03, 2023 | 10.46 | 10.49 | 10.46 | 10.49 | 1,187 | +0.00(+0.00%) |
Aug 02, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 76,560 | +0.02(+0.14%) |