01 Communique Lab Inc (OP: OONEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2023 | 0.0775 | 0 | +0.00(+2.79%) | |||
| Oct 23, 2023 | 0.0754 | 0 | +0.01(+7.71%) | |||
| Oct 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,020 | -0.01(-13.04%) |
| Oct 13, 2023 | 0.0805 | 0 | +0.00(+1.90%) | |||
| Sep 13, 2023 | 0.0790 | 0 | -0.01(-8.78%) | |||
| Sep 06, 2023 | 0.0866 | 0 | -0.03(-27.83%) | |||
| Sep 01, 2023 | 0.1200 | 0 | -0.01(-7.76%) | |||
| Aug 31, 2023 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1,130 | +0.02(+16.16%) |
| Aug 14, 2023 | 0.1120 | 40 | +0.01(+4.67%) | |||
| Aug 10, 2023 | 0.1070 | 0 | -0.00(-2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
