Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 79.00 | 0 | -1.00(-1.25%) | |||
Mar 28, 2023 | 80.00 | 13 | +0.00(+0.00%) | |||
Mar 27, 2023 | 80.00 | 80.00 | 78.00 | 80.00 | 1,125 | +0.00(+0.00%) |
Mar 20, 2023 | 80.00 | 0 | +0.10(+0.13%) | |||
Mar 15, 2023 | 79.90 | 45 | -4.85(-5.72%) | |||
Mar 14, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | 100 | +0.42(+0.50%) |
Mar 09, 2023 | 84.33 | 0 | +1.58(+1.91%) | |||
Mar 06, 2023 | 82.75 | 0 | +1.87(+2.31%) | |||
Mar 03, 2023 | 80.88 | 80.88 | 80.88 | 80.88 | 146 | +0.58(+0.72%) |
Mar 02, 2023 | 78.90 | 80.30 | 78.90 | 80.30 | 306 | +3.30(+4.29%) |
Feb 28, 2023 | 77.00 | 15 | -2.25(-2.84%) | |||
Feb 24, 2023 | 79.25 | 34 | +1.75(+2.26%) | |||
Feb 23, 2023 | 77.15 | 77.50 | 77.00 | 77.50 | 2,430 | +1.75(+2.31%) |
Feb 22, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | 1,740 | +1.40(+1.88%) |
Feb 21, 2023 | 75.70 | 75.75 | 74.35 | 74.35 | 1,510 | -1.40(-1.85%) |
Feb 16, 2023 | 75.75 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | 1,400 | +0.00(+0.00%) |
Feb 13, 2023 | 75.75 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | 214 | +0.65(+0.87%) |
Feb 09, 2023 | 74.40 | 75.10 | 74.40 | 75.10 | 900 | +2.10(+2.88%) |
Feb 07, 2023 | 73.00 | 13 | +0.00(+0.00%) | |||
Feb 06, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2,010 | +0.00(+0.00%) |
Feb 03, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 1,200 | +0.00(+0.00%) |
Feb 02, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 546 | +1.00(+1.39%) |
Feb 01, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 492 | +0.70(+0.98%) |
Jan 31, 2023 | 72.50 | 72.50 | 71.30 | 71.30 | 5,432 | -1.70(-2.33%) |
Jan 26, 2023 | 73.00 | 25 | +0.00(+0.00%) | |||
Jan 25, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 650 | +0.00(+0.00%) |
Jan 24, 2023 | 72.50 | 73.00 | 72.50 | 73.00 | 1,303 | +0.00(+0.00%) |
Jan 23, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 300 | +0.00(+0.00%) |
Jan 20, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 304 | +0.00(+0.00%) |
Jan 18, 2023 | 73.00 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 600 | +0.00(+0.00%) |
Jan 16, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 3,030 | +0.00(+0.00%) |
Jan 12, 2023 | 73.00 | 20 | +0.00(+0.00%) | |||
Jan 11, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | +0.50(+0.69%) |
Jan 10, 2023 | 73.00 | 73.00 | 72.50 | 72.50 | 1,250 | +0.00(+0.00%) |
Jan 09, 2023 | 73.50 | 73.50 | 72.50 | 72.50 | 554 | +0.25(+0.35%) |
Jan 06, 2023 | 73.00 | 73.00 | 72.25 | 72.25 | 544 | -0.75(-1.03%) |
Jan 04, 2023 | 73.00 | 0 | +0.00(+0.00%) |