Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0175 -0.0043 (-19.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0410 0.0410 0.0410 0.0410 5,000 -0.00(-0.49%)
Mar 30, 2023 0.0420 0.0420 0.0395 0.0412 384,447 -0.00(-3.74%)
Mar 29, 2023 0.0405 0.0435 0.0401 0.0428 33,378 -0.00(-1.61%)
Mar 28, 2023 0.0433 0.0435 0.0401 0.0435 138,026 +0.00(+0.46%)
Mar 27, 2023 0.0400 0.0433 0.0400 0.0433 14,300 +0.00(+3.59%)
Mar 24, 2023 0.0390 0.0418 0.0360 0.0418 79,750 -0.00(-2.79%)
Mar 23, 2023 0.0410 0.0430 0.0410 0.0430 111,100 +0.00(+0.00%)
Mar 22, 2023 0.0351 0.0430 0.0351 0.0430 196,179 +0.00(+2.87%)
Mar 21, 2023 0.0406 0.0418 0.0360 0.0418 61,305 +0.00(+1.95%)
Mar 20, 2023 0.0438 0.0438 0.0410 0.0410 145,115 -0.00(-2.38%)
Mar 17, 2023 0.0411 0.0422 0.0410 0.0420 52,280 -0.00(-6.67%)
Mar 16, 2023 0.0500 0.0500 0.0415 0.0450 184,723 +0.00(+2.04%)
Mar 15, 2023 0.0433 0.0441 0.0400 0.0441 320,774 -0.00(-6.17%)
Mar 14, 2023 0.0473 0.0475 0.0415 0.0470 139,037 -0.00(-1.05%)
Mar 13, 2023 0.0416 0.0475 0.0305 0.0475 637,364 +0.00(+1.06%)
Mar 10, 2023 0.0430 0.0470 0.0420 0.0470 285,399 +0.00(+4.44%)
Mar 09, 2023 0.0470 0.0470 0.0418 0.0450 4,850 +0.00(+0.00%)
Mar 08, 2023 0.0475 0.0475 0.0414 0.0450 116,135 -0.00(-5.26%)
Mar 07, 2023 0.0438 0.0475 0.0411 0.0475 285,143 +0.00(+0.00%)
Mar 06, 2023 0.0410 0.0475 0.0410 0.0475 138,033 +0.01(+12.56%)
Mar 03, 2023 0.0400 0.0480 0.0400 0.0422 200,277 -0.00(-9.64%)
Mar 02, 2023 0.0426 0.0467 0.0422 0.0467 218,056 -0.00(-0.64%)
Mar 01, 2023 0.0422 0.0470 0.0422 0.0470 14,835 -0.00(-1.67%)
Feb 28, 2023 0.0424 0.0478 0.0424 0.0478 103,835 -0.00(-2.25%)
Feb 27, 2023 0.0420 0.0494 0.0420 0.0489 37,631 -0.00(-1.01%)
Feb 24, 2023 0.0500 0.0500 0.0410 0.0494 69,810 +0.01(+22.89%)
Feb 23, 2023 0.0526 0.0526 0.0231 0.0402 191,100 -0.01(-19.60%)
Feb 21, 2023 0.0500 0 -0.00(-5.48%)
Feb 17, 2023 0.0330 0.0529 0.0330 0.0529 37,983 +0.00(+0.00%)
Feb 16, 2023 0.0528 0.0530 0.0480 0.0529 100,308 -0.00(-0.19%)
Feb 15, 2023 0.0540 0.0540 0.0423 0.0530 343,675 +0.00(+3.92%)
Feb 14, 2023 0.0530 0.0540 0.0200 0.0510 346,261 -0.00(-3.77%)
Feb 13, 2023 0.0540 0.0540 0.0420 0.0530 122,407 +0.00(+6.00%)
Feb 10, 2023 0.0408 0.0540 0.0408 0.0500 122,188 -0.00(-7.41%)
Feb 09, 2023 0.0330 0.0540 0.0330 0.0540 62,400 +0.00(+0.00%)
Feb 08, 2023 0.0545 0.0550 0.0450 0.0540 311,132 -0.00(-0.92%)
Feb 07, 2023 0.0430 0.0550 0.0430 0.0545 1,492,687 +0.01(+26.74%)
Feb 06, 2023 0.0090 0.0470 0.0090 0.0430 137,720 +0.00(+2.38%)
Feb 03, 2023 0.0428 0.0449 0.0420 0.0420 75,915 -0.00(-1.87%)
Feb 02, 2023 0.0380 0.0430 0.0330 0.0428 61,846 +0.00(+4.39%)
Feb 01, 2023 0.0371 0.0424 0.0371 0.0410 40,278 -0.00(-3.53%)
Jan 31, 2023 0.0200 0.0425 0.0200 0.0425 58,354 +0.00(+1.19%)
Jan 30, 2023 0.0400 0.0420 0.0360 0.0420 188,270 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0469 0.0400 0.0420 141,000 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0402 0.0420 87,060 +0.00(+2.44%)
Jan 25, 2023 0.0420 0.0420 0.0402 0.0410 31,235 +0.00(+0.00%)
Jan 24, 2023 0.0413 0.0450 0.0410 0.0410 178,202 -0.00(-8.89%)
Jan 23, 2023 0.0450 0.0450 0.0412 0.0450 88,376 -0.00(-4.26%)
Jan 20, 2023 0.0413 0.0470 0.0413 0.0470 98,000 +0.00(+4.44%)
Jan 19, 2023 0.0410 0.0450 0.0410 0.0450 69,684 +0.00(+1.12%)
Jan 18, 2023 0.0445 0.0490 0.0428 0.0445 443,572 -0.00(-3.26%)
Jan 17, 2023 0.0490 0.0490 0.0440 0.0460 89,314 -0.00(-7.82%)
Jan 13, 2023 0.0448 0.0499 0.0394 0.0499 19,300 +0.01(+11.38%)
Jan 12, 2023 0.0430 0.0500 0.0430 0.0448 85,357 +0.00(+4.19%)
Jan 11, 2023 0.0410 0.0430 0.0355 0.0430 128,510 +0.00(+7.50%)
Jan 10, 2023 0.0405 0.0440 0.0388 0.0400 458,947 -0.00(-1.23%)
Jan 09, 2023 0.0460 0.0460 0.0405 0.0405 400,850 -0.00(-10.00%)
Jan 06, 2023 0.0500 0.0500 0.0405 0.0450 206,990 -0.01(-10.00%)
Jan 05, 2023 0.0450 0.0520 0.0450 0.0500 69,000 -0.00(-3.85%)
Jan 04, 2023 0.0454 0.0520 0.0388 0.0520 195,204 +0.00(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.