Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1,567 | +0.00(+0.00%) |
Mar 30, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 37,986 | -0.01(-0.10%) |
Mar 29, 2023 | 10.28 | 10.60 | 10.28 | 10.33 | 1,077,244 | +0.06(+0.58%) |
Mar 28, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 37,653 | +0.00(+0.00%) |
Mar 27, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 702 | +0.01(+0.10%) |
Mar 24, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 109 | -0.01(-0.05%) |
Mar 23, 2023 | 10.27 | 10.27 | 10.26 | 10.27 | 1,981 | +0.01(+0.05%) |
Mar 22, 2023 | 10.26 | 10.27 | 10.26 | 10.26 | 12,852 | -0.01(-0.10%) |
Mar 21, 2023 | 10.27 | 10.27 | 10.26 | 10.27 | 30,249 | +0.01(+0.10%) |
Mar 20, 2023 | 10.26 | 10.27 | 10.26 | 10.26 | 24,418 | +0.00(+0.00%) |
Mar 17, 2023 | 10.26 | 10.27 | 10.26 | 10.26 | 224,508 | +0.00(+0.00%) |
Mar 16, 2023 | 10.26 | 10.26 | 10.25 | 10.26 | 40,837 | +0.00(+0.05%) |
Mar 15, 2023 | 10.26 | 10.26 | 10.25 | 10.26 | 30,878 | +0.01(+0.05%) |
Mar 14, 2023 | 10.25 | 10.25 | 10.24 | 10.25 | 186,769 | +0.01(+0.10%) |
Mar 13, 2023 | 10.27 | 10.90 | 10.23 | 10.24 | 493,587 | -0.01(-0.10%) |
Mar 10, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1,111 | +0.01(+0.10%) |
Mar 09, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 664 | -0.01(-0.10%) |
Mar 08, 2023 | 10.25 | 10.25 | 10.24 | 10.25 | 13,250 | +0.01(+0.14%) |
Mar 07, 2023 | 10.24 | 10.24 | 10.23 | 10.24 | 431,734 | -0.00(-0.04%) |
Mar 06, 2023 | 10.25 | 10.25 | 10.23 | 10.24 | 123,430 | +0.01(+0.10%) |
Mar 03, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 262,173 | +0.00(+0.00%) |
Mar 02, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 738 | +0.00(+0.00%) |
Mar 01, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 2,243 | +0.01(+0.10%) |
Feb 28, 2023 | 10.22 | 10.23 | 10.22 | 10.22 | 2,908 | -0.00(-0.00%) |
Feb 27, 2023 | 10.23 | 10.23 | 10.22 | 10.22 | 3,516 | +0.00(+0.00%) |
Feb 24, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 4,631 | +0.01(+0.05%) |
Feb 23, 2023 | 10.22 | 10.22 | 10.21 | 10.21 | 698 | +0.01(+0.10%) |
Feb 21, 2023 | 10.21 | 1,216 | -0.01(-0.15%) | |||
Feb 17, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 27,499 | +0.01(+0.10%) |
Feb 16, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 298 | +0.00(+0.00%) |
Feb 15, 2023 | 10.20 | 10.21 | 10.20 | 10.21 | 112,040 | -0.02(-0.19%) |
Feb 14, 2023 | 10.20 | 10.23 | 10.20 | 10.23 | 637 | +0.03(+0.29%) |
Feb 13, 2023 | 10.19 | 10.20 | 10.19 | 10.20 | 3,380 | -0.01(-0.10%) |
Feb 09, 2023 | 10.21 | 13 | +0.02(+0.17%) | |||
Feb 08, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1,093 | +0.00(+0.03%) |
Feb 07, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 3,275 | +0.01(+0.10%) |
Feb 06, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 3,000 | -0.02(-0.19%) |
Feb 03, 2023 | 10.21 | 10.21 | 10.18 | 10.20 | 934,421 | +0.02(+0.19%) |
Feb 02, 2023 | 10.21 | 10.24 | 10.18 | 10.18 | 29,457 | +0.00(+0.00%) |
Feb 01, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 4,285 | +0.00(+0.00%) |
Jan 31, 2023 | 10.21 | 10.23 | 10.18 | 10.18 | 25,904 | +0.00(+0.00%) |
Jan 30, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 13,155 | +0.01(+0.10%) |
Jan 25, 2023 | 10.17 | 14 | +0.00(+0.00%) | |||
Jan 24, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 2,613 | +0.00(+0.00%) |
Jan 23, 2023 | 10.16 | 10.17 | 10.15 | 10.17 | 177,320 | +0.00(+0.00%) |
Jan 20, 2023 | 10.16 | 10.17 | 10.16 | 10.17 | 137,452 | +0.01(+0.10%) |
Jan 19, 2023 | 10.15 | 10.16 | 10.15 | 10.16 | 24,572 | -0.02(-0.20%) |
Jan 18, 2023 | 10.15 | 10.18 | 10.15 | 10.18 | 23,854 | +0.03(+0.30%) |
Jan 17, 2023 | 10.15 | 10.15 | 10.14 | 10.15 | 608 | +0.03(+0.30%) |
Jan 12, 2023 | 10.12 | 2 | -0.01(-0.10%) | |||
Jan 11, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 2,732 | +0.01(+0.10%) |
Jan 10, 2023 | 10.12 | 10.13 | 10.12 | 10.12 | 8,680 | +0.01(+0.10%) |
Jan 09, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 6,826 | +0.01(+0.10%) |
Jan 06, 2023 | 10.09 | 10.10 | 10.09 | 10.10 | 1,092 | +0.01(+0.10%) |
Jan 04, 2023 | 10.09 | 1 | +0.01(+0.10%) |