Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 39.70 | 50 | +1.45(+3.79%) | |||
| Mar 27, 2023 | 38.25 | 0 | -3.00(-7.27%) | |||
| Mar 17, 2023 | 41.25 | 0 | -0.75(-1.79%) | |||
| Mar 14, 2023 | 42.00 | 0 | -0.38(-0.90%) | |||
| Mar 13, 2023 | 39.50 | 42.38 | 36.42 | 42.38 | 639 | -0.89(-2.06%) |
| Mar 10, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 115 | +0.30(+0.70%) |
| Mar 06, 2023 | 42.97 | 0 | +0.47(+1.11%) | |||
| Mar 03, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 500 | +0.50(+1.19%) |
| Mar 02, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 965 | +1.00(+2.44%) |
| Mar 01, 2023 | 39.51 | 41.00 | 39.01 | 41.00 | 2,330 | +0.00(+0.00%) |
| Feb 28, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.91(+2.27%) |
| Feb 22, 2023 | 40.09 | 0 | -0.22(-0.55%) | |||
| Feb 21, 2023 | 40.25 | 40.31 | 40.25 | 40.31 | 250 | -0.70(-1.71%) |
| Feb 16, 2023 | 41.01 | 0 | -1.48(-3.48%) | |||
| Feb 10, 2023 | 42.49 | 0 | +1.99(+4.91%) | |||
| Feb 07, 2023 | 40.50 | 0 | +1.50(+3.85%) | |||
| Feb 06, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | +0.00(+0.00%) |
| Feb 03, 2023 | 39.00 | 39.00 | 37.25 | 39.00 | 1,700 | -0.75(-1.89%) |
| Jan 31, 2023 | 39.75 | 0 | -0.25(-0.62%) | |||
| Jan 25, 2023 | 40.00 | 0 | +1.25(+3.23%) | |||
| Jan 17, 2023 | 38.75 | 0 | -1.25(-3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
