Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,847.80 USD +2.22 (+0.12%)
Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1679 1685 1678 1685 0 +6.82(+0.41%)
Apr 27, 2023 1666 1679 1666 1678 0 +18.61(+1.12%)
Apr 26, 2023 1665 1668 1658 1659 0 -1.74(-0.10%)
Apr 25, 2023 1673 1674 1661 1661 0 -14.82(-0.88%)
Apr 24, 2023 1675 1677 1672 1676 0 +1.86(+0.11%)
Apr 21, 2023 1674 1675 1673 1674 0 -2.77(-0.17%)
Apr 20, 2023 1676 1677 1675 1677 0 +1.65(+0.10%)
Apr 19, 2023 1675 1676 1674 1675 0 +0.27(+0.02%)
Apr 18, 2023 1674 1675 1674 1675 0 +0.75(+0.04%)
Apr 17, 2023 1674 1676 1674 1674 0 +0.43(+0.03%)
Apr 14, 2023 1674 1676 1673 1674 0 +0.18(+0.01%)
Apr 13, 2023 1674 1674 1672 1674 0 +2.35(+0.14%)
Apr 12, 2023 1672 1673 1671 1671 0 +0.23(+0.01%)
Apr 11, 2023 1671 1672 1671 1671 0 +0.57(+0.03%)
Apr 10, 2023 1670 1671 1669 1670 0 +0.52(+0.03%)
Apr 06, 2023 1670 1670 1670 1670 0 +1.54(+0.09%)
Apr 05, 2023 1668 1669 1666 1668 0 +1.11(+0.07%)
Apr 04, 2023 1668 1668 1665 1667 0 -0.42(-0.03%)
Apr 03, 2023 1665 1668 1665 1668 0 +2.03(+0.12%)
Mar 31, 2023 1662 1666 1662 1666 0 +5.46(+0.33%)
Mar 30, 2023 1660 1661 1657 1660 0 +3.57(+0.22%)
Mar 29, 2023 1654 1657 1654 1657 0 +7.94(+0.48%)
Mar 28, 2023 1648 1649 1644 1649 0 +1.47(+0.09%)
Mar 27, 2023 1649 1651 1645 1647 0 +4.25(+0.26%)
Mar 24, 2023 1636 1643 1629 1643 0 +3.65(+0.22%)
Mar 23, 2023 1644 1649 1631 1639 0 +3.83(+0.23%)
Mar 22, 2023 1646 1652 1635 1636 0 -8.96(-0.54%)
Mar 21, 2023 1642 1646 1639 1644 0 +10.20(+0.62%)
Mar 20, 2023 1626 1635 1626 1634 0 +8.93(+0.55%)
Mar 17, 2023 1627 1629 1621 1625 0 -18.43(-1.12%)
Mar 16, 2023 1606 1645 1604 1644 0 +28.66(+1.77%)
Mar 15, 2023 1604 1616 1593 1615 0 -11.66(-0.72%)
Mar 14, 2023 1621 1633 1608 1627 0 +27.78(+1.74%)
Mar 13, 2023 1586 1619 1580 1599 0 -2.42(-0.15%)
Mar 10, 2023 1619 1630 1595 1601 0 -20.94(-1.29%)
Mar 09, 2023 1650 1655 1618 1622 0 -25.28(-1.53%)
Mar 08, 2023 1646 1650 1640 1648 0 +3.07(+0.19%)
Mar 07, 2023 1659 1660 1643 1645 0 -15.14(-0.91%)
Mar 06, 2023 1660 1665 1659 1660 0 +1.82(+0.11%)
Mar 03, 2023 1645 1658 1645 1658 0 +17.78(+1.08%)
Mar 02, 2023 1625 1643 1623 1640 0 +10.48(+0.64%)
Mar 01, 2023 1632 1636 1626 1630 0 -5.67(-0.35%)
Feb 28, 2023 1636 1643 1634 1635 0 -1.82(-0.11%)
Feb 27, 2023 1641 1646 1634 1637 0 +5.28(+0.32%)
Feb 24, 2023 1628 1634 1623 1632 0 -10.09(-0.61%)
Feb 23, 2023 1643 1645 1630 1642 0 +6.82(+0.42%)
Feb 22, 2023 1636 1641 1631 1635 0 +1.11(+0.07%)
Feb 21, 2023 1645 1646 1633 1634 0 -16.98(-1.03%)
Feb 17, 2023 1647 1651 1646 1651 0 +1.16(+0.07%)
Feb 16, 2023 1650 1652 1649 1650 0 -0.18(-0.01%)
Feb 15, 2023 1650 1651 1649 1650 0 +0.43(+0.03%)
Feb 14, 2023 1650 1650 1648 1650 0 +1.15(+0.07%)
Feb 13, 2023 1648 1649 1647 1648 0 +1.63(+0.10%)
Feb 10, 2023 1645 1647 1644 1647 0 +2.52(+0.15%)
Feb 09, 2023 1648 1649 1644 1644 0 -1.68(-0.10%)
Feb 08, 2023 1648 1648 1645 1646 0 -0.82(-0.05%)
Feb 07, 2023 1645 1647 1644 1647 0 +2.33(+0.14%)
Feb 06, 2023 1645 1645 1643 1644 0 -0.49(-0.03%)
Feb 03, 2023 1645 1646 1643 1645 0 +0.27(+0.02%)
Feb 02, 2023 1645 1647 1643 1645 0 +2.87(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.