Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,516,467 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,001 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,645 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,928 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 305 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 143,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,207,375 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,542 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,263 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,443 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,406,319 | -0.00(-50.00%) |
Mar 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,234,263 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,009,582 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 975,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101,052 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 140,791 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,974 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,500 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 123,559 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,050 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,711,744 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,601,100 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,002,365 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,800 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 27,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,136,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 227,777 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,508,738 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 614,897 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 241,233 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 112,001 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,260,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 449,535 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,000,965 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,895,997 | -0.00(-33.33%) |
Feb 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,410,902 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,996,838 | +0.00(+0.00%) |