Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 24.69 | 24.73 | 24.69 | 24.73 | 210 | +0.18(+0.73%) |
May 05, 2023 | 24.51 | 24.55 | 24.51 | 24.55 | 200 | +0.31(+1.28%) |
May 04, 2023 | 24.25 | 24.25 | 24.11 | 24.24 | 1,000 | -0.32(-1.30%) |
May 03, 2023 | 24.59 | 24.60 | 24.55 | 24.56 | 625 | +0.10(+0.41%) |
May 02, 2023 | 24.60 | 24.60 | 24.44 | 24.46 | 4,300 | -0.51(-2.04%) |
May 01, 2023 | 25.06 | 25.06 | 24.97 | 24.97 | 406 | +0.08(+0.32%) |
Apr 28, 2023 | 24.85 | 24.89 | 24.81 | 24.89 | 400 | +0.10(+0.40%) |
Apr 27, 2023 | 24.54 | 24.79 | 24.54 | 24.79 | 406 | +0.35(+1.43%) |
Apr 26, 2023 | 24.48 | 24.50 | 24.37 | 24.44 | 620 | -0.38(-1.53%) |
Apr 21, 2023 | 24.82 | 6 | -0.14(-0.56%) | |||
Apr 20, 2023 | 24.92 | 24.96 | 24.92 | 24.96 | 500 | +0.03(+0.12%) |
Apr 19, 2023 | 24.89 | 24.93 | 24.89 | 24.93 | 300 | +0.02(+0.08%) |
Apr 18, 2023 | 24.82 | 24.91 | 24.82 | 24.91 | 200 | +0.31(+1.26%) |
Apr 17, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 300 | -0.01(-0.04%) |
Apr 14, 2023 | 24.67 | 24.67 | 24.61 | 24.61 | 250 | +0.13(+0.53%) |
Apr 13, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 200 | +0.00(+0.00%) |
Apr 12, 2023 | 24.53 | 24.53 | 24.48 | 24.48 | 500 | -0.03(-0.12%) |
Apr 11, 2023 | 24.45 | 24.51 | 24.45 | 24.51 | 500 | +0.16(+0.66%) |
Apr 10, 2023 | 24.81 | 24.81 | 24.31 | 24.35 | 1,533 | +0.17(+0.70%) |
Apr 06, 2023 | 24.18 | 0 | +0.03(+0.12%) | |||
Apr 05, 2023 | 24.03 | 24.15 | 24.03 | 24.15 | 404 | -0.07(-0.29%) |
Apr 04, 2023 | 24.22 | 24.22 | 24.13 | 24.22 | 300 | -0.06(-0.25%) |
Apr 03, 2023 | 24.24 | 24.28 | 24.24 | 24.28 | 400 | +0.16(+0.66%) |
Mar 31, 2023 | 24.10 | 24.12 | 24.06 | 24.12 | 400 | +0.12(+0.50%) |
Mar 30, 2023 | 23.99 | 24.07 | 23.98 | 24.00 | 706 | +0.12(+0.50%) |
Mar 29, 2023 | 23.64 | 23.88 | 23.64 | 23.88 | 1,100 | +0.29(+1.23%) |
Mar 28, 2023 | 23.64 | 23.64 | 23.59 | 23.59 | 200 | -0.14(-0.59%) |
Mar 27, 2023 | 23.69 | 23.73 | 23.66 | 23.73 | 600 | +0.39(+1.67%) |
Mar 24, 2023 | 23.37 | 23.39 | 23.29 | 23.34 | 400 | -0.15(-0.64%) |
Mar 23, 2023 | 23.84 | 23.84 | 23.49 | 23.49 | 600 | -0.39(-1.63%) |
Mar 22, 2023 | 23.99 | 23.99 | 23.88 | 23.88 | 600 | -0.02(-0.08%) |
Mar 21, 2023 | 24.09 | 24.09 | 23.90 | 23.90 | 500 | +0.31(+1.31%) |
Mar 20, 2023 | 23.62 | 23.69 | 23.59 | 23.59 | 1,101 | +0.08(+0.34%) |
Mar 17, 2023 | 23.64 | 23.64 | 23.51 | 23.51 | 300 | -0.48(-2.00%) |
Mar 16, 2023 | 23.56 | 24.04 | 23.56 | 23.99 | 600 | +0.19(+0.80%) |
Mar 15, 2023 | 23.74 | 23.83 | 23.64 | 23.80 | 802 | -0.47(-1.94%) |
Mar 14, 2023 | 24.38 | 24.40 | 24.17 | 24.27 | 500 | +0.16(+0.66%) |
Mar 13, 2023 | 24.04 | 24.17 | 24.02 | 24.11 | 701 | -0.37(-1.51%) |
Mar 10, 2023 | 24.62 | 24.72 | 24.48 | 24.48 | 750 | -0.54(-2.16%) |
Mar 09, 2023 | 25.27 | 25.27 | 25.02 | 25.02 | 600 | -0.46(-1.81%) |
Mar 08, 2023 | 25.47 | 25.48 | 25.47 | 25.48 | 200 | -0.05(-0.20%) |
Mar 07, 2023 | 25.59 | 25.59 | 25.50 | 25.53 | 520 | -0.25(-0.97%) |
Mar 06, 2023 | 25.79 | 25.79 | 25.78 | 25.78 | 202 | +0.10(+0.39%) |