Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (CSE: GSQ )

0.1750 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 0.1750 0 +0.03(+20.69%)
Apr 06, 2023 0.1450 0 +0.01(+7.41%)
Apr 05, 2023 0.1350 0.1400 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 04, 2023 0.1400 0.1450 0.1350 0.1350 32,520 -0.01(-6.90%)
Apr 03, 2023 0.1450 0.1450 0.1400 0.1450 7,500 +0.00(+0.00%)
Mar 31, 2023 0.1450 0.1450 0.1400 0.1450 7,600 +0.00(+0.00%)
Mar 30, 2023 0.1400 0.1450 0.1350 0.1450 21,900 +0.00(+0.00%)
Mar 29, 2023 0.1450 0.1450 0.1450 0.1450 26,453 +0.00(+0.00%)
Mar 28, 2023 0.1350 0.1450 0.1350 0.1450 96,500 +0.01(+7.41%)
Mar 27, 2023 0.1350 0.1400 0.1350 0.1350 50,000 +0.00(+0.00%)
Mar 24, 2023 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Mar 23, 2023 0.1300 0.1350 0.1300 0.1350 6,822 +0.01(+8.00%)
Mar 22, 2023 0.1400 0.1400 0.1250 0.1250 284,837 -0.02(-13.79%)
Mar 21, 2023 0.1400 0.1450 0.1400 0.1450 32,000 +0.00(+3.57%)
Mar 20, 2023 0.1400 0.1450 0.1300 0.1400 79,090 +0.00(+0.00%)
Mar 17, 2023 0.1600 0.1600 0.1400 0.1400 112,500 -0.02(-12.50%)
Mar 16, 2023 0.1550 0.1650 0.1400 0.1600 67,000 -0.01(-3.03%)
Mar 15, 2023 0.1700 0.1700 0.1400 0.1650 280,040 +0.00(+0.00%)
Mar 14, 2023 0.1600 0.1750 0.1600 0.1650 134,500 +0.02(+10.00%)
Mar 13, 2023 0.1550 0.1650 0.1500 0.1500 77,189 -0.02(-9.09%)
Mar 10, 2023 0.1750 0.1800 0.1650 0.1650 31,500 -0.01(-8.33%)
Mar 09, 2023 0.2000 0.2050 0.1800 0.1800 67,000 -0.04(-16.28%)
Mar 08, 2023 0.2100 0.2200 0.2100 0.2150 47,658 +0.01(+2.38%)
Mar 07, 2023 0.2150 0.2250 0.2000 0.2100 352,675 -0.01(-2.33%)
Mar 06, 2023 0.1850 0.2200 0.1850 0.2150 952,552 +0.02(+13.16%)
Mar 03, 2023 0.1700 0.1900 0.1700 0.1900 224,854 +0.02(+11.76%)
Mar 02, 2023 0.1850 0.1850 0.1700 0.1700 112,347 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.