Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1070 | 0.1140 | 0.1050 | 0.1099 | 179,618 | -0.00(-0.09%) |
May 05, 2023 | 0.1025 | 0.1100 | 0.1025 | 0.1100 | 106,546 | +0.01(+7.53%) |
May 04, 2023 | 0.1140 | 0.1140 | 0.1021 | 0.1023 | 128,222 | -0.01(-7.00%) |
May 03, 2023 | 0.1150 | 0.1150 | 0.1080 | 0.1100 | 266,412 | -0.00(-3.51%) |
May 02, 2023 | 0.1101 | 0.1199 | 0.1021 | 0.1140 | 387,689 | +0.00(+3.54%) |
May 01, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1101 | 110,417 | -0.01(-6.30%) |
Apr 28, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1175 | 296,491 | +0.00(+4.44%) |
Apr 27, 2023 | 0.1100 | 0.1125 | 0.1040 | 0.1125 | 478,490 | +0.01(+7.66%) |
Apr 26, 2023 | 0.1080 | 0.1100 | 0.1020 | 0.1045 | 397,981 | -0.00(-0.85%) |
Apr 25, 2023 | 0.1020 | 0.1099 | 0.1020 | 0.1054 | 420,144 | +0.00(+0.38%) |
Apr 24, 2023 | 0.1098 | 0.1150 | 0.1020 | 0.1050 | 553,503 | -0.01(-4.55%) |
Apr 21, 2023 | 0.1200 | 0.1200 | 0.1060 | 0.1100 | 395,309 | +0.00(+0.73%) |
Apr 20, 2023 | 0.1195 | 0.1197 | 0.1020 | 0.1092 | 681,954 | -0.01(-6.67%) |
Apr 19, 2023 | 0.1200 | 0.1200 | 0.1060 | 0.1170 | 568,695 | +0.00(+4.09%) |
Apr 18, 2023 | 0.1350 | 0.1350 | 0.1000 | 0.1124 | 1,697,846 | -0.02(-16.74%) |
Apr 17, 2023 | 0.1392 | 0.1479 | 0.1290 | 0.1350 | 883,478 | -0.01(-8.72%) |
Apr 14, 2023 | 0.1370 | 0.1479 | 0.1370 | 0.1479 | 213,329 | +0.01(+7.17%) |
Apr 13, 2023 | 0.1394 | 0.1394 | 0.1310 | 0.1380 | 350,283 | -0.01(-3.56%) |
Apr 12, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1431 | 272,977 | -0.00(-1.65%) |
Apr 11, 2023 | 0.1468 | 0.1500 | 0.1409 | 0.1455 | 81,576 | -0.00(-0.82%) |
Apr 10, 2023 | 0.1460 | 0.1500 | 0.1450 | 0.1467 | 161,257 | +0.00(+1.10%) |
Apr 06, 2023 | 0.1490 | 0.1500 | 0.1450 | 0.1451 | 154,647 | -0.00(-1.63%) |
Apr 05, 2023 | 0.1426 | 0.1500 | 0.1403 | 0.1475 | 111,423 | -0.00(-1.67%) |
Apr 04, 2023 | 0.1450 | 0.1537 | 0.1449 | 0.1500 | 246,895 | +0.01(+3.45%) |
Apr 03, 2023 | 0.1447 | 0.1500 | 0.1412 | 0.1450 | 180,570 | +0.00(+0.07%) |
Mar 31, 2023 | 0.1499 | 0.1549 | 0.1425 | 0.1449 | 204,226 | -0.00(-2.23%) |
Mar 30, 2023 | 0.1499 | 0.1549 | 0.1420 | 0.1482 | 140,519 | -0.00(-1.07%) |
Mar 29, 2023 | 0.1500 | 0.1545 | 0.1400 | 0.1498 | 272,206 | -0.00(-0.13%) |
Mar 28, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 353,452 | -0.01(-3.23%) |