Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 89.22 | 89.89 | 87.81 | 88.84 | 129,559 | +0.19(+0.21%) |
May 05, 2023 | 86.44 | 89.34 | 86.09 | 88.65 | 222,963 | +2.94(+3.43%) |
May 04, 2023 | 86.09 | 86.45 | 84.97 | 85.72 | 182,460 | -1.17(-1.35%) |
May 03, 2023 | 87.51 | 88.55 | 86.85 | 86.89 | 149,676 | -0.53(-0.61%) |
May 02, 2023 | 87.46 | 87.94 | 85.44 | 87.42 | 154,736 | -0.69(-0.78%) |
May 01, 2023 | 87.03 | 89.40 | 87.03 | 88.10 | 106,324 | +0.81(+0.92%) |
Apr 28, 2023 | 86.53 | 87.65 | 86.28 | 87.30 | 138,420 | +0.45(+0.52%) |
Apr 27, 2023 | 84.83 | 87.06 | 84.73 | 86.85 | 161,985 | +2.19(+2.59%) |
Apr 26, 2023 | 85.93 | 85.99 | 84.44 | 84.66 | 94,222 | -1.82(-2.10%) |
Apr 25, 2023 | 86.71 | 87.32 | 85.79 | 86.47 | 81,082 | -0.77(-0.88%) |
Apr 24, 2023 | 87.18 | 87.85 | 86.90 | 87.24 | 64,093 | +0.12(+0.14%) |
Apr 21, 2023 | 87.52 | 87.88 | 87.04 | 87.12 | 79,385 | -0.57(-0.65%) |
Apr 20, 2023 | 88.29 | 89.06 | 87.41 | 87.69 | 76,384 | -0.99(-1.12%) |
Apr 19, 2023 | 88.08 | 88.80 | 87.49 | 88.68 | 85,831 | +0.75(+0.85%) |
Apr 18, 2023 | 89.99 | 90.11 | 87.87 | 87.94 | 82,506 | -2.04(-2.27%) |
Apr 17, 2023 | 89.34 | 90.05 | 89.34 | 89.98 | 88,883 | +0.87(+0.98%) |
Apr 14, 2023 | 88.40 | 89.26 | 88.33 | 89.11 | 109,945 | +0.63(+0.71%) |
Apr 13, 2023 | 88.06 | 88.48 | 86.65 | 88.48 | 68,665 | +0.88(+1.00%) |
Apr 12, 2023 | 86.83 | 87.82 | 86.16 | 87.60 | 123,469 | +1.44(+1.67%) |
Apr 11, 2023 | 86.88 | 87.03 | 86.01 | 86.16 | 74,691 | -0.40(-0.46%) |
Apr 10, 2023 | 86.44 | 87.34 | 85.76 | 86.56 | 144,285 | +0.07(+0.08%) |
Apr 06, 2023 | 84.57 | 86.61 | 83.67 | 86.49 | 203,177 | +2.27(+2.69%) |
Apr 05, 2023 | 84.68 | 85.12 | 84.22 | 84.23 | 226,845 | -0.75(-0.88%) |
Apr 04, 2023 | 90.87 | 90.87 | 84.63 | 84.98 | 239,422 | -5.46(-6.03%) |
Apr 03, 2023 | 91.04 | 91.44 | 90.26 | 90.43 | 135,644 | -0.74(-0.81%) |
Mar 31, 2023 | 90.97 | 91.50 | 89.81 | 91.18 | 142,793 | +0.89(+0.98%) |
Mar 30, 2023 | 90.05 | 91.19 | 89.35 | 90.29 | 118,793 | +0.42(+0.47%) |
Mar 29, 2023 | 90.59 | 90.59 | 89.44 | 89.87 | 72,840 | -0.16(-0.17%) |
Mar 28, 2023 | 89.57 | 90.52 | 88.74 | 90.02 | 91,102 | +0.01(+0.01%) |
Mar 27, 2023 | 89.57 | 90.34 | 88.95 | 90.01 | 102,329 | +1.33(+1.50%) |
Mar 24, 2023 | 87.79 | 89.02 | 87.07 | 88.68 | 88,302 | +0.00(+0.00%) |
Mar 23, 2023 | 89.47 | 90.18 | 87.83 | 88.68 | 176,310 | -0.78(-0.87%) |
Mar 22, 2023 | 91.81 | 91.91 | 89.30 | 89.47 | 161,819 | -2.48(-2.70%) |
Mar 21, 2023 | 91.79 | 92.41 | 91.22 | 91.95 | 105,815 | +1.57(+1.74%) |
Mar 20, 2023 | 91.60 | 92.86 | 90.35 | 90.37 | 158,101 | -0.30(-0.33%) |
Mar 17, 2023 | 93.85 | 94.46 | 89.41 | 90.68 | 1,032,827 | -3.82(-4.04%) |
Mar 16, 2023 | 91.29 | 94.86 | 91.07 | 94.50 | 256,778 | +2.33(+2.52%) |
Mar 15, 2023 | 90.40 | 92.19 | 88.88 | 92.17 | 300,387 | +0.41(+0.45%) |
Mar 14, 2023 | 92.37 | 94.24 | 90.36 | 91.76 | 220,772 | +1.07(+1.17%) |
Mar 13, 2023 | 92.47 | 93.61 | 90.27 | 90.70 | 314,163 | -3.30(-3.51%) |
Mar 10, 2023 | 95.53 | 96.78 | 93.67 | 94.00 | 192,069 | -2.00(-2.09%) |
Mar 09, 2023 | 96.69 | 97.98 | 95.75 | 96.00 | 123,654 | -0.63(-0.65%) |
Mar 08, 2023 | 96.80 | 97.12 | 95.69 | 96.63 | 89,968 | +0.19(+0.19%) |
Mar 07, 2023 | 97.59 | 97.59 | 96.15 | 96.44 | 108,509 | -1.00(-1.02%) |
Mar 06, 2023 | 98.37 | 99.14 | 97.17 | 97.44 | 132,002 | -1.01(-1.02%) |
Mar 03, 2023 | 97.58 | 98.75 | 95.95 | 98.45 | 192,135 | +1.65(+1.71%) |
Mar 02, 2023 | 98.33 | 98.61 | 96.61 | 96.79 | 170,020 | -1.92(-1.95%) |