Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0003 0.0001 0.0002 159,655,040 +0.00(+100.00%)
Jun 29, 2023 0.0003 0.0003 0.0001 0.0001 772,884,160 -0.00(-66.67%)
Jun 28, 2023 0.0003 0.0003 0.0002 0.0003 59,667,200 +0.00(+50.00%)
Jun 27, 2023 0.0003 0.0004 0.0002 0.0002 60,771,424 -0.00(-33.33%)
Jun 26, 2023 0.0004 0.0004 0.0002 0.0003 40,718,896 -0.00(-25.00%)
Jun 23, 2023 0.0004 0.0004 0.0003 0.0004 6,662,057 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0004 0.0003 0.0004 2,839,200 +0.00(+33.33%)
Jun 21, 2023 0.0003 0.0004 0.0003 0.0003 26,275,584 +0.00(+0.00%)
Jun 20, 2023 0.0003 0.0004 0.0003 0.0003 17,510,724 +0.00(+0.00%)
Jun 16, 2023 0.0003 0.0004 0.0002 0.0003 49,384,780 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0004 0.0002 0.0003 142,185,568 +0.00(+50.00%)
Jun 14, 2023 0.0004 0.0004 0.0002 0.0002 294,739,360 -0.00(-33.33%)
Jun 13, 2023 0.0003 0.0004 0.0003 0.0003 45,598,520 +0.00(+0.00%)
Jun 12, 2023 0.0004 0.0004 0.0003 0.0003 11,340,271 -0.00(-25.00%)
Jun 09, 2023 0.0004 0.0004 0.0003 0.0004 29,908,244 +0.00(+0.00%)
Jun 08, 2023 0.0004 0.0004 0.0002 0.0004 52,621,720 +0.00(+0.00%)
Jun 07, 2023 0.0004 0.0004 0.0003 0.0004 423,792,352 +0.00(+0.00%)
Jun 06, 2023 0.0004 0.0005 0.0003 0.0004 232,643,152 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0005 0.0003 0.0004 92,097,912 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0005 0.0003 0.0004 52,463,720 -0.00(-20.00%)
Jun 01, 2023 0.0004 0.0005 0.0004 0.0005 27,415,132 +0.00(+25.00%)
May 31, 2023 0.0004 0.0005 0.0003 0.0004 166,623,088 -0.00(-20.00%)
May 30, 2023 0.0005 0.0005 0.0004 0.0005 4,703,088 +0.00(+0.00%)
May 26, 2023 0.0005 0.0005 0.0004 0.0005 72,059,792 +0.00(+0.00%)
May 25, 2023 0.0005 0.0005 0.0004 0.0005 16,518,350 +0.00(+0.00%)
May 24, 2023 0.0005 0.0005 0.0003 0.0005 96,848,384 +0.00(+0.00%)
May 23, 2023 0.0004 0.0006 0.0003 0.0005 516,501,888 +0.00(+25.00%)
May 22, 2023 0.0005 0.0005 0.0004 0.0004 91,386,752 +0.00(+0.00%)
May 19, 2023 0.0006 0.0006 0.0004 0.0004 467,550,752 -0.00(-20.00%)
May 18, 2023 0.0007 0.0007 0.0005 0.0005 267,445,904 -0.00(-28.57%)
May 17, 2023 0.0008 0.0009 0.0006 0.0007 99,311,384 -0.00(-12.50%)
May 16, 2023 0.0008 0.0009 0.0007 0.0008 168,337,008 +0.00(+14.29%)
May 15, 2023 0.0007 0.0009 0.0006 0.0007 140,789,312 +0.00(+16.67%)
May 12, 2023 0.0006 0.0007 0.0005 0.0006 26,234,212 +0.00(+0.00%)
May 11, 2023 0.0007 0.0007 0.0005 0.0006 41,469,096 -0.00(-14.29%)
May 10, 2023 0.0006 0.0008 0.0006 0.0007 188,986,368 +0.00(+16.67%)
May 09, 2023 0.0007 0.0007 0.0005 0.0006 9,892,496 -0.00(-14.29%)
May 08, 2023 0.0006 0.0007 0.0005 0.0007 155,977,296 +0.00(+16.67%)
May 05, 2023 0.0005 0.0006 0.0005 0.0006 95,514,720 +0.00(+20.00%)
May 04, 2023 0.0006 0.0007 0.0005 0.0005 82,291,008 -0.00(-16.67%)
May 03, 2023 0.0008 0.0008 0.0005 0.0006 285,974,016 -0.00(-25.00%)
May 02, 2023 0.0009 0.0009 0.0007 0.0008 82,001,248 -0.00(-11.11%)
May 01, 2023 0.0009 0.0010 0.0008 0.0009 115,915,312 +0.00(+0.00%)
Apr 28, 2023 0.0008 0.0010 0.0007 0.0009 138,664,032 +0.00(+0.00%)
Apr 27, 2023 0.0012 0.0012 0.0008 0.0009 306,744,704 -0.00(-25.00%)
Apr 26, 2023 0.0013 0.0013 0.0011 0.0012 34,325,048 -0.00(-7.69%)
Apr 25, 2023 0.0013 0.0013 0.0010 0.0013 137,247,824 +0.00(+8.33%)
Apr 24, 2023 0.0015 0.0017 0.0010 0.0012 341,286,176 -0.00(-7.69%)
Apr 21, 2023 0.0014 0.0020 0.0010 0.0013 560,512,320 +0.00(+18.18%)
Apr 20, 2023 0.0008 0.0018 0.0007 0.0011 339,997,952 +0.00(+37.50%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0008 9,953,186 +0.00(+14.29%)
Apr 18, 2023 0.0007 0.0008 0.0007 0.0007 9,370,016 +0.00(+0.00%)
Apr 17, 2023 0.0008 0.0009 0.0007 0.0007 20,389,376 -0.00(-12.50%)
Apr 14, 2023 0.0006 0.0008 0.0006 0.0008 14,464,267 +0.00(+33.33%)
Apr 13, 2023 0.0007 0.0007 0.0005 0.0006 3,721,633 +0.00(+0.00%)
Apr 12, 2023 0.0006 0.0007 0.0005 0.0006 8,634,231 +0.00(+20.00%)
Apr 11, 2023 0.0006 0.0007 0.0005 0.0005 7,830,246 +0.00(+0.00%)
Apr 10, 2023 0.0006 0.0006 0.0005 0.0005 5,583,891 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0007 0.0005 0.0005 22,727,650 +0.00(+0.00%)
Apr 05, 2023 0.0006 0.0007 0.0005 0.0005 109,435,064 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0005 0.0005 5,227,922 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.