Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.95 | 14.97 | 14.77 | 14.93 | 53,855 | +0.02(+0.12%) |
Jun 29, 2023 | 14.87 | 15.01 | 14.77 | 14.91 | 38,426 | +0.09(+0.60%) |
Jun 28, 2023 | 14.85 | 14.88 | 14.72 | 14.82 | 44,552 | +0.03(+0.18%) |
Jun 27, 2023 | 14.59 | 14.96 | 14.42 | 14.80 | 61,994 | +0.33(+2.26%) |
Jun 26, 2023 | 14.43 | 14.70 | 14.32 | 14.47 | 30,137 | +0.04(+0.25%) |
Jun 23, 2023 | 14.09 | 14.47 | 14.09 | 14.43 | 134,953 | +0.17(+1.18%) |
Jun 22, 2023 | 14.30 | 14.45 | 14.11 | 14.26 | 31,703 | -0.19(-1.35%) |
Jun 21, 2023 | 14.36 | 14.83 | 14.33 | 14.46 | 56,540 | +0.08(+0.55%) |
Jun 20, 2023 | 14.34 | 14.57 | 14.24 | 14.38 | 31,378 | +0.05(+0.37%) |
Jun 16, 2023 | 14.76 | 14.78 | 14.30 | 14.33 | 92,256 | -0.35(-2.41%) |
Jun 15, 2023 | 13.95 | 14.96 | 13.95 | 14.68 | 66,557 | +0.73(+5.20%) |
Jun 14, 2023 | 14.42 | 14.53 | 13.88 | 13.95 | 42,543 | -0.56(-3.84%) |
Jun 13, 2023 | 13.99 | 14.57 | 13.99 | 14.51 | 48,360 | +0.52(+3.73%) |
Jun 12, 2023 | 14.26 | 14.26 | 13.86 | 13.99 | 39,717 | -0.27(-1.86%) |
Jun 09, 2023 | 14.59 | 14.64 | 14.07 | 14.26 | 30,689 | -0.40(-2.72%) |
Jun 08, 2023 | 14.47 | 14.88 | 14.34 | 14.65 | 57,928 | +0.11(+0.73%) |
Jun 07, 2023 | 14.42 | 14.60 | 14.25 | 14.55 | 59,265 | +0.38(+2.69%) |
Jun 06, 2023 | 13.40 | 14.44 | 13.37 | 14.17 | 104,828 | +0.86(+6.45%) |
Jun 05, 2023 | 13.86 | 13.91 | 13.29 | 13.31 | 34,026 | -0.57(-4.08%) |
Jun 02, 2023 | 13.18 | 13.89 | 13.13 | 13.87 | 64,873 | +0.73(+5.59%) |
Jun 01, 2023 | 13.53 | 13.53 | 13.13 | 13.14 | 50,740 | -0.39(-2.88%) |
May 31, 2023 | 13.64 | 13.64 | 13.31 | 13.53 | 29,232 | -0.14(-1.04%) |
May 30, 2023 | 13.85 | 13.96 | 13.44 | 13.67 | 35,711 | -0.02(-0.13%) |
May 26, 2023 | 13.81 | 14.03 | 13.62 | 13.69 | 67,253 | -0.05(-0.39%) |
May 25, 2023 | 13.43 | 13.85 | 13.27 | 13.74 | 60,122 | +0.28(+2.10%) |
May 24, 2023 | 13.41 | 13.52 | 13.13 | 13.46 | 68,813 | +0.04(+0.26%) |
May 23, 2023 | 13.19 | 13.44 | 13.02 | 13.42 | 76,128 | +0.18(+1.34%) |
May 22, 2023 | 12.89 | 13.28 | 12.63 | 13.25 | 48,179 | +0.44(+3.46%) |
May 19, 2023 | 13.10 | 13.10 | 12.68 | 12.80 | 36,193 | -0.26(-1.97%) |
May 18, 2023 | 12.82 | 13.10 | 12.68 | 13.06 | 48,952 | +0.26(+2.00%) |
May 17, 2023 | 12.66 | 12.80 | 12.52 | 12.80 | 35,033 | +0.14(+1.12%) |
May 16, 2023 | 12.91 | 12.95 | 12.41 | 12.66 | 47,896 | -0.09(-0.69%) |
May 15, 2023 | 12.95 | 13.10 | 12.54 | 12.75 | 62,514 | -0.08(-0.62%) |
May 12, 2023 | 12.79 | 12.99 | 12.65 | 12.83 | 20,223 | +0.01(+0.07%) |
May 11, 2023 | 12.75 | 13.12 | 12.67 | 12.82 | 64,280 | -0.12(-0.89%) |
May 10, 2023 | 13.02 | 13.02 | 12.51 | 12.94 | 49,283 | +0.01(+0.07%) |
May 09, 2023 | 12.81 | 13.10 | 12.53 | 12.93 | 61,890 | +0.21(+1.67%) |
May 08, 2023 | 12.79 | 13.07 | 12.68 | 12.71 | 88,731 | +0.12(+0.98%) |
May 05, 2023 | 12.30 | 12.88 | 12.30 | 12.59 | 65,342 | +0.43(+3.53%) |
May 04, 2023 | 12.21 | 12.40 | 12.07 | 12.16 | 88,203 | +0.02(+0.14%) |
May 03, 2023 | 12.33 | 12.49 | 12.09 | 12.14 | 25,467 | -0.10(-0.79%) |
May 02, 2023 | 12.97 | 12.97 | 12.14 | 12.24 | 51,418 | -0.69(-5.36%) |
May 01, 2023 | 12.31 | 13.03 | 12.31 | 12.93 | 74,544 | +0.86(+7.12%) |
Apr 28, 2023 | 12.06 | 12.28 | 11.95 | 12.07 | 16,542 | +0.09(+0.73%) |
Apr 27, 2023 | 11.80 | 12.23 | 11.80 | 11.99 | 29,098 | +0.18(+1.56%) |
Apr 26, 2023 | 11.58 | 12.32 | 11.58 | 11.80 | 37,863 | +0.21(+1.81%) |
Apr 25, 2023 | 11.57 | 11.92 | 11.51 | 11.59 | 8,769 | +0.01(+0.08%) |
Apr 24, 2023 | 11.54 | 11.71 | 11.47 | 11.58 | 18,436 | -0.19(-1.64%) |
Apr 21, 2023 | 11.68 | 12.01 | 11.57 | 11.78 | 19,519 | +0.05(+0.45%) |
Apr 20, 2023 | 11.73 | 11.83 | 11.48 | 11.72 | 10,459 | +0.01(+0.08%) |
Apr 19, 2023 | 11.54 | 11.93 | 11.38 | 11.72 | 21,887 | +0.23(+1.98%) |
Apr 18, 2023 | 11.90 | 11.90 | 11.46 | 11.49 | 25,135 | -0.27(-2.31%) |
Apr 17, 2023 | 11.75 | 12.00 | 11.60 | 11.76 | 17,584 | +0.16(+1.36%) |
Apr 14, 2023 | 11.73 | 11.81 | 11.42 | 11.60 | 13,120 | -0.10(-0.82%) |
Apr 13, 2023 | 11.60 | 11.80 | 11.60 | 11.70 | 12,169 | +0.04(+0.38%) |
Apr 12, 2023 | 11.98 | 11.98 | 11.52 | 11.65 | 11,691 | -0.13(-1.12%) |
Apr 11, 2023 | 11.91 | 12.01 | 11.66 | 11.79 | 14,282 | -0.18(-1.54%) |
Apr 10, 2023 | 11.47 | 11.97 | 10.78 | 11.97 | 19,509 | +0.56(+4.92%) |
Apr 06, 2023 | 11.46 | 11.65 | 11.32 | 11.41 | 16,626 | -0.09(-0.76%) |
Apr 05, 2023 | 11.46 | 11.61 | 11.31 | 11.50 | 13,645 | +0.09(+0.77%) |
Apr 04, 2023 | 11.56 | 11.57 | 11.34 | 11.41 | 19,643 | -0.05(-0.46%) |