Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.920 | 7.000 | 6.600 | 7.000 | 42,224 | +0.50(+7.69%) |
Jun 29, 2023 | 6.280 | 6.500 | 6.280 | 6.500 | 696 | +0.24(+3.82%) |
Jun 27, 2023 | 6.261 | 47 | +0.00(+0.01%) | |||
Jun 26, 2023 | 6.260 | 6.260 | 6.260 | 6.260 | 763 | -0.49(-7.26%) |
Jun 23, 2023 | 7.060 | 7.120 | 6.383 | 6.750 | 3,993 | -0.74(-9.88%) |
Jun 22, 2023 | 6.890 | 7.490 | 6.890 | 7.490 | 1,118 | +0.79(+11.79%) |
Jun 21, 2023 | 6.890 | 6.890 | 6.700 | 6.700 | 641 | -0.03(-0.45%) |
Jun 20, 2023 | 6.680 | 7.000 | 6.527 | 6.730 | 5,898 | +0.08(+1.20%) |
Jun 16, 2023 | 6.980 | 7.000 | 6.650 | 6.650 | 5,056 | -0.22(-3.20%) |
Jun 15, 2023 | 6.700 | 7.250 | 6.600 | 6.870 | 2,300 | +0.17(+2.54%) |
Jun 14, 2023 | 6.550 | 6.749 | 6.362 | 6.700 | 2,673 | -0.34(-4.83%) |
Jun 13, 2023 | 6.580 | 7.090 | 6.500 | 7.040 | 1,054 | +0.44(+6.67%) |
Jun 12, 2023 | 6.450 | 6.650 | 6.450 | 6.600 | 2,054 | -0.10(-1.49%) |
Jun 09, 2023 | 6.570 | 7.400 | 6.130 | 6.700 | 13,880 | +0.15(+2.29%) |
Jun 08, 2023 | 6.700 | 6.910 | 6.420 | 6.550 | 2,033 | -0.18(-2.67%) |
Jun 07, 2023 | 6.720 | 6.990 | 6.530 | 6.730 | 5,341 | -0.27(-3.86%) |
Jun 06, 2023 | 5.740 | 7.440 | 5.690 | 7.000 | 20,843 | +0.59(+9.24%) |
Jun 05, 2023 | 6.790 | 7.000 | 4.770 | 6.408 | 7,156 | -0.32(-4.79%) |
Jun 02, 2023 | 6.000 | 7.209 | 5.980 | 6.730 | 8,738 | +0.75(+12.52%) |
Jun 01, 2023 | 5.950 | 6.000 | 5.950 | 5.981 | 761 | -0.02(-0.32%) |
May 31, 2023 | 6.000 | 6.280 | 5.580 | 6.000 | 2,309 | +0.00(+0.00%) |
May 30, 2023 | 6.330 | 6.900 | 5.747 | 6.000 | 16,372 | +0.24(+4.17%) |
May 26, 2023 | 5.760 | 5.760 | 5.760 | 5.760 | 181 | -0.24(-4.00%) |
May 25, 2023 | 5.410 | 6.170 | 5.260 | 6.000 | 11,487 | +0.60(+11.11%) |
May 24, 2023 | 6.120 | 6.199 | 5.400 | 5.400 | 16,616 | -0.50(-8.47%) |
May 23, 2023 | 5.220 | 6.110 | 5.216 | 5.900 | 13,659 | +0.79(+15.51%) |
May 19, 2023 | 5.108 | 0 | -0.14(-2.71%) | |||
May 18, 2023 | 5.150 | 5.250 | 5.150 | 5.250 | 501 | +0.31(+6.28%) |
May 17, 2023 | 5.030 | 5.030 | 4.940 | 4.940 | 201 | -0.26(-5.00%) |
May 16, 2023 | 4.940 | 5.320 | 4.940 | 5.200 | 26,161 | -0.07(-1.33%) |
May 12, 2023 | 5.270 | 164 | +0.18(+3.54%) | |||
May 11, 2023 | 4.940 | 5.092 | 4.940 | 5.090 | 1,588 | -0.63(-11.05%) |
May 05, 2023 | 5.722 | 18 | +0.28(+5.19%) | |||
May 03, 2023 | 5.440 | 114 | -0.00(-0.05%) | |||
May 02, 2023 | 5.478 | 5.478 | 5.443 | 5.443 | 530 | +0.44(+8.86%) |
May 01, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 199 | +0.00(+0.00%) |
Apr 28, 2023 | 4.940 | 5.000 | 4.940 | 5.000 | 379 | +0.16(+3.31%) |
Apr 26, 2023 | 4.840 | 62 | -0.26(-5.10%) | |||
Apr 21, 2023 | 5.100 | 96 | -0.10(-1.92%) | |||
Apr 19, 2023 | 5.200 | 24 | +0.05(+0.97%) | |||
Apr 18, 2023 | 4.830 | 5.150 | 4.830 | 5.150 | 3,138 | +0.15(+3.00%) |
Apr 14, 2023 | 5.000 | 31 | +0.00(+0.00%) | |||
Apr 13, 2023 | 5.100 | 5.100 | 4.965 | 5.000 | 1,673 | -0.15(-2.91%) |
Apr 12, 2023 | 5.040 | 5.250 | 4.910 | 5.150 | 3,234 | +0.00(+0.00%) |
Apr 11, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | 602 | +0.00(+0.00%) |
Apr 06, 2023 | 5.150 | 149 | -0.20(-3.74%) | |||
Apr 05, 2023 | 5.800 | 5.800 | 5.210 | 5.350 | 4,545 | -0.26(-4.63%) |
Apr 04, 2023 | 5.360 | 5.610 | 5.364 | 5.610 | 423 | +0.14(+2.55%) |