Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 69.54 | 70.35 | 68.16 | 68.28 | 354,273 | -0.36(-0.52%) |
Jun 29, 2023 | 69.60 | 69.95 | 68.30 | 68.64 | 414,282 | -1.36(-1.94%) |
Jun 28, 2023 | 68.94 | 71.11 | 68.40 | 70.00 | 393,711 | +1.43(+2.09%) |
Jun 27, 2023 | 67.73 | 68.75 | 66.66 | 68.57 | 274,751 | +0.95(+1.40%) |
Jun 26, 2023 | 69.33 | 69.93 | 66.75 | 67.62 | 329,476 | -2.16(-3.10%) |
Jun 23, 2023 | 69.79 | 71.83 | 69.58 | 69.78 | 819,944 | -1.12(-1.58%) |
Jun 22, 2023 | 69.56 | 71.60 | 68.71 | 70.90 | 272,966 | +1.10(+1.58%) |
Jun 21, 2023 | 69.75 | 71.16 | 68.68 | 69.80 | 283,340 | -0.38(-0.53%) |
Jun 20, 2023 | 68.04 | 70.84 | 67.41 | 70.17 | 358,859 | +1.74(+2.55%) |
Jun 16, 2023 | 74.00 | 74.43 | 68.07 | 68.43 | 1,247,239 | -4.14(-5.70%) |
Jun 15, 2023 | 71.65 | 72.66 | 70.48 | 72.57 | 357,787 | -4.32(-5.62%) |
May 08, 2023 | 78.50 | 79.38 | 75.66 | 76.89 | 665,353 | -1.70(-2.16%) |
May 05, 2023 | 69.91 | 79.65 | 69.83 | 78.59 | 1,177,917 | +8.43(+12.02%) |
May 04, 2023 | 66.81 | 70.88 | 66.29 | 70.16 | 848,177 | +3.10(+4.62%) |
May 03, 2023 | 57.00 | 68.25 | 56.00 | 67.06 | 2,237,246 | +14.55(+27.71%) |
May 02, 2023 | 53.64 | 54.37 | 52.25 | 52.51 | 389,758 | -1.30(-2.42%) |
May 01, 2023 | 52.59 | 54.83 | 52.59 | 53.81 | 358,989 | +1.19(+2.26%) |
Apr 28, 2023 | 52.12 | 53.05 | 51.43 | 52.62 | 429,747 | +0.29(+0.55%) |
Apr 27, 2023 | 53.36 | 53.36 | 52.32 | 52.33 | 277,349 | -1.00(-1.88%) |
Apr 26, 2023 | 54.01 | 54.38 | 52.70 | 53.33 | 220,027 | -0.91(-1.68%) |
Apr 25, 2023 | 54.90 | 55.18 | 53.43 | 54.24 | 235,478 | -0.54(-0.99%) |
Apr 24, 2023 | 54.97 | 55.17 | 53.93 | 54.78 | 239,253 | +0.26(+0.48%) |
Apr 21, 2023 | 52.84 | 55.00 | 52.59 | 54.52 | 241,730 | +1.60(+3.02%) |
Apr 20, 2023 | 52.54 | 53.37 | 52.09 | 52.92 | 232,704 | -0.22(-0.41%) |
Apr 19, 2023 | 52.70 | 53.69 | 52.10 | 53.14 | 295,576 | +0.01(+0.02%) |
Apr 18, 2023 | 53.56 | 53.56 | 52.23 | 53.13 | 285,018 | -0.15(-0.28%) |
Apr 17, 2023 | 51.02 | 53.83 | 50.53 | 53.28 | 672,362 | +2.89(+5.74%) |
Apr 14, 2023 | 51.64 | 52.32 | 49.91 | 50.39 | 458,584 | -1.34(-2.58%) |
Apr 13, 2023 | 49.80 | 52.40 | 49.14 | 51.73 | 595,141 | +2.55(+5.17%) |
Apr 12, 2023 | 50.06 | 50.54 | 49.06 | 49.18 | 231,206 | -0.51(-1.03%) |
Apr 11, 2023 | 48.99 | 49.95 | 48.49 | 49.69 | 252,307 | +0.85(+1.74%) |
Apr 10, 2023 | 49.02 | 49.18 | 48.28 | 48.84 | 347,597 | -0.49(-0.99%) |
Apr 06, 2023 | 48.33 | 49.44 | 47.45 | 49.33 | 331,214 | +1.07(+2.22%) |
Apr 05, 2023 | 48.15 | 49.06 | 47.94 | 48.26 | 232,376 | -0.26(-0.54%) |
Apr 04, 2023 | 48.90 | 49.20 | 47.89 | 48.52 | 650,091 | -0.18(-0.37%) |