Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 86.21 | 86.67 | 84.47 | 85.38 | 532,548 | +0.18(+0.21%) |
Jun 29, 2023 | 84.49 | 85.56 | 83.64 | 85.20 | 284,257 | +1.06(+1.26%) |
Jun 28, 2023 | 83.66 | 84.50 | 82.78 | 84.14 | 292,345 | -1.42(-1.66%) |
Jun 27, 2023 | 82.13 | 86.08 | 81.72 | 85.56 | 442,932 | +3.44(+4.19%) |
Jun 26, 2023 | 81.64 | 83.42 | 81.64 | 82.12 | 323,187 | +0.96(+1.18%) |
Jun 23, 2023 | 80.54 | 81.69 | 80.21 | 81.16 | 1,765,608 | -1.58(-1.91%) |
Jun 22, 2023 | 81.29 | 82.75 | 80.95 | 82.74 | 336,512 | +0.65(+0.79%) |
Jun 21, 2023 | 83.07 | 83.07 | 80.75 | 82.09 | 554,795 | -1.63(-1.95%) |
Jun 20, 2023 | 83.79 | 85.04 | 81.99 | 83.72 | 428,253 | -0.81(-0.96%) |
Jun 16, 2023 | 86.90 | 86.90 | 83.64 | 84.53 | 1,054,642 | -0.53(-0.62%) |
Jun 15, 2023 | 85.10 | 86.00 | 83.50 | 85.06 | 679,258 | +8.22(+10.70%) |
May 08, 2023 | 76.20 | 77.40 | 75.40 | 76.84 | 998,067 | +0.57(+0.75%) |
May 05, 2023 | 75.37 | 76.72 | 74.50 | 76.27 | 1,823,718 | +1.90(+2.55%) |
May 04, 2023 | 69.70 | 75.42 | 67.73 | 74.37 | 2,329,633 | -14.40(-16.22%) |
May 03, 2023 | 88.79 | 90.98 | 88.12 | 88.77 | 658,543 | -0.45(-0.50%) |
May 02, 2023 | 90.36 | 90.70 | 88.48 | 89.22 | 513,061 | -1.07(-1.19%) |
May 01, 2023 | 88.46 | 90.47 | 87.50 | 90.29 | 715,811 | +1.73(+1.95%) |
Apr 28, 2023 | 89.31 | 89.58 | 87.54 | 88.56 | 714,838 | -0.23(-0.26%) |
Apr 27, 2023 | 90.00 | 90.03 | 86.63 | 88.79 | 523,662 | -1.44(-1.60%) |
Apr 26, 2023 | 91.82 | 92.28 | 89.23 | 90.23 | 513,716 | -0.05(-0.06%) |
Apr 25, 2023 | 92.93 | 92.93 | 90.14 | 90.28 | 702,183 | -3.59(-3.82%) |
Apr 24, 2023 | 95.10 | 95.99 | 93.14 | 93.87 | 367,779 | -1.26(-1.32%) |
Apr 21, 2023 | 97.63 | 97.63 | 94.57 | 95.13 | 549,704 | -2.75(-2.81%) |
Apr 20, 2023 | 97.50 | 100.79 | 96.80 | 97.88 | 631,885 | -1.04(-1.05%) |
Apr 19, 2023 | 98.73 | 99.32 | 97.47 | 98.92 | 317,312 | -1.21(-1.21%) |
Apr 18, 2023 | 100.58 | 101.52 | 98.79 | 100.13 | 503,132 | +0.70(+0.70%) |
Apr 17, 2023 | 96.05 | 99.92 | 95.83 | 99.43 | 450,793 | +2.25(+2.32%) |
Apr 14, 2023 | 97.58 | 98.87 | 95.90 | 97.18 | 241,711 | -0.23(-0.24%) |
Apr 13, 2023 | 97.16 | 98.29 | 96.09 | 97.41 | 352,062 | +1.05(+1.09%) |
Apr 12, 2023 | 100.27 | 100.35 | 95.94 | 96.36 | 525,512 | -2.74(-2.76%) |
Apr 11, 2023 | 101.89 | 102.18 | 98.91 | 99.10 | 407,867 | -2.87(-2.81%) |
Apr 10, 2023 | 98.68 | 102.06 | 98.41 | 101.97 | 442,253 | +1.79(+1.79%) |
Apr 06, 2023 | 100.31 | 101.39 | 98.75 | 100.18 | 269,850 | -0.51(-0.51%) |
Apr 05, 2023 | 101.91 | 102.68 | 99.55 | 100.69 | 371,797 | -2.29(-2.22%) |
Apr 04, 2023 | 108.02 | 108.02 | 102.41 | 102.98 | 464,479 | -4.92(-4.56%) |