Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.35 | 26.66 | 25.39 | 25.47 | 555,698 | -0.39(-1.51%) |
Jun 29, 2023 | 25.86 | 26.34 | 25.60 | 25.86 | 794,432 | +0.00(+0.00%) |
Jun 28, 2023 | 25.36 | 25.87 | 25.20 | 25.86 | 505,009 | +0.51(+2.01%) |
Jun 27, 2023 | 25.58 | 25.71 | 24.95 | 25.35 | 638,360 | -0.27(-1.05%) |
Jun 26, 2023 | 25.36 | 26.07 | 25.29 | 25.62 | 635,953 | +0.09(+0.35%) |
Jun 23, 2023 | 25.97 | 26.05 | 25.23 | 25.53 | 827,137 | -0.97(-3.66%) |
Jun 22, 2023 | 25.64 | 26.69 | 25.45 | 26.50 | 468,686 | +0.64(+2.47%) |
Jun 21, 2023 | 25.99 | 26.15 | 25.37 | 25.86 | 492,662 | -0.39(-1.49%) |
Jun 20, 2023 | 26.09 | 26.43 | 25.59 | 26.25 | 646,584 | +0.16(+0.61%) |
Jun 16, 2023 | 26.94 | 27.23 | 26.04 | 26.09 | 1,922,925 | -0.43(-1.62%) |
Jun 15, 2023 | 25.93 | 26.69 | 25.55 | 26.52 | 514,818 | +3.89(+17.19%) |
May 08, 2023 | 23.19 | 23.33 | 21.92 | 22.63 | 778,486 | -0.65(-2.79%) |
May 05, 2023 | 22.98 | 23.94 | 22.52 | 23.28 | 774,938 | +1.02(+4.58%) |
May 04, 2023 | 21.11 | 22.66 | 21.03 | 22.26 | 1,067,650 | +0.74(+3.44%) |
May 03, 2023 | 21.31 | 22.25 | 21.11 | 21.52 | 697,677 | +0.56(+2.67%) |
May 02, 2023 | 22.63 | 22.81 | 20.93 | 20.96 | 773,643 | -1.88(-8.23%) |
May 01, 2023 | 22.61 | 23.26 | 22.21 | 22.84 | 708,929 | +0.20(+0.88%) |
Apr 28, 2023 | 22.06 | 22.93 | 21.73 | 22.64 | 524,077 | +0.35(+1.57%) |
Apr 27, 2023 | 22.26 | 22.74 | 21.74 | 22.29 | 654,766 | +0.32(+1.46%) |
Apr 26, 2023 | 22.10 | 23.05 | 21.67 | 21.97 | 526,620 | -0.11(-0.50%) |
Apr 25, 2023 | 22.98 | 23.15 | 21.98 | 22.08 | 761,159 | -1.13(-4.87%) |
Apr 24, 2023 | 23.05 | 23.55 | 22.72 | 23.21 | 465,560 | +0.07(+0.30%) |
Apr 21, 2023 | 22.72 | 23.37 | 22.60 | 23.14 | 497,830 | +0.41(+1.80%) |
Apr 20, 2023 | 22.94 | 23.05 | 22.27 | 22.73 | 854,492 | -0.48(-2.07%) |
Apr 19, 2023 | 22.48 | 23.25 | 22.08 | 23.21 | 689,474 | +0.37(+1.62%) |
Apr 18, 2023 | 23.17 | 23.17 | 22.31 | 22.84 | 449,662 | -0.12(-0.52%) |
Apr 17, 2023 | 21.93 | 23.05 | 21.72 | 22.96 | 854,931 | +1.03(+4.70%) |
Apr 14, 2023 | 22.72 | 22.72 | 21.78 | 21.93 | 463,041 | -0.87(-3.82%) |
Apr 13, 2023 | 21.44 | 23.02 | 21.14 | 22.80 | 748,293 | +1.54(+7.24%) |
Apr 12, 2023 | 22.05 | 22.31 | 21.05 | 21.26 | 474,073 | -0.13(-0.61%) |
Apr 11, 2023 | 21.27 | 21.76 | 20.87 | 21.39 | 484,722 | +0.09(+0.42%) |
Apr 10, 2023 | 21.29 | 21.53 | 20.91 | 21.30 | 601,541 | -0.39(-1.80%) |
Apr 06, 2023 | 21.42 | 21.82 | 21.01 | 21.69 | 454,764 | +0.20(+0.93%) |
Apr 05, 2023 | 21.98 | 22.21 | 21.35 | 21.49 | 550,789 | -0.70(-3.15%) |
Apr 04, 2023 | 22.26 | 22.33 | 21.69 | 22.19 | 840,316 | +0.02(+0.09%) |