Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.700 | 1.750 | 1.700 | 1.750 | 3,451 | +0.01(+0.57%) |
Aug 30, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 260 | +0.04(+2.35%) |
Aug 29, 2023 | 1.710 | 1.725 | 1.700 | 1.700 | 14,907 | -0.03(-1.73%) |
Aug 28, 2023 | 1.740 | 1.740 | 1.710 | 1.730 | 15,470 | -0.01(-0.57%) |
Aug 24, 2023 | 1.740 | 90 | +0.04(+2.35%) | |||
Aug 23, 2023 | 1.760 | 1.760 | 1.700 | 1.700 | 33,517 | -0.06(-3.41%) |
Aug 17, 2023 | 1.760 | 1 | +0.01(+0.57%) | |||
Aug 16, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 682 | +0.00(+0.00%) |
Aug 15, 2023 | 1.750 | 1.750 | 1.710 | 1.750 | 20,900 | +0.02(+1.13%) |
Aug 14, 2023 | 1.780 | 1.818 | 1.716 | 1.730 | 7,621 | -0.04(-2.24%) |
Aug 11, 2023 | 1.728 | 1.770 | 1.728 | 1.770 | 4,836 | +0.02(+1.14%) |
Aug 10, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1,198 | -0.01(-0.57%) |
Aug 09, 2023 | 1.780 | 1.800 | 1.710 | 1.760 | 4,806 | -0.04(-2.22%) |
Aug 07, 2023 | 1.800 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 1.790 | 1.800 | 1.790 | 1.800 | 27,392 | +0.02(+1.12%) |
Aug 03, 2023 | 1.730 | 1.780 | 1.730 | 1.780 | 600 | -0.02(-1.11%) |
Aug 02, 2023 | 1.700 | 1.850 | 1.700 | 1.800 | 8,771 | -0.05(-2.70%) |
Aug 01, 2023 | 1.830 | 1.850 | 1.800 | 1.850 | 17,209 | +0.02(+1.09%) |
Jul 31, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | +0.01(+0.53%) |
Jul 28, 2023 | 1.800 | 1.830 | 1.800 | 1.820 | 4,900 | +0.02(+1.13%) |
Jul 27, 2023 | 1.790 | 1.800 | 1.790 | 1.800 | 3,500 | +0.03(+1.69%) |
Jul 26, 2023 | 1.790 | 1.790 | 1.770 | 1.770 | 3,800 | +0.04(+2.31%) |
Jul 25, 2023 | 1.720 | 1.730 | 1.720 | 1.730 | 1,082 | -0.06(-3.35%) |
Jul 24, 2023 | 1.800 | 1.800 | 1.750 | 1.790 | 5,755 | -0.01(-0.56%) |
Jul 21, 2023 | 1.800 | 1.810 | 1.710 | 1.800 | 14,689 | +0.00(+0.00%) |
Jul 20, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 650 | +0.02(+1.12%) |
Jul 19, 2023 | 1.700 | 1.780 | 1.700 | 1.780 | 4,893 | +0.02(+1.14%) |
Jul 18, 2023 | 1.790 | 1.790 | 1.760 | 1.760 | 2,000 | -0.03(-1.68%) |
Jul 17, 2023 | 1.790 | 1.790 | 1.750 | 1.790 | 2,517 | +0.01(+0.56%) |
Jul 14, 2023 | 1.740 | 1.780 | 1.710 | 1.780 | 12,048 | +0.00(+0.00%) |
Jul 13, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 2,010 | +0.02(+1.14%) |
Jul 12, 2023 | 1.725 | 1.760 | 1.710 | 1.760 | 12,778 | +0.06(+3.53%) |
Jul 11, 2023 | 1.700 | 1.700 | 1.690 | 1.700 | 12,056 | +0.00(+0.12%) |
Jul 10, 2023 | 1.700 | 1.700 | 1.690 | 1.698 | 396 | -0.00(-0.12%) |
Jul 07, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1,252 | +0.02(+1.19%) |
Jul 06, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1,492 | -0.04(-2.08%) |
Jul 05, 2023 | 1.670 | 1.720 | 1.670 | 1.716 | 3,806 | -0.00(-0.26%) |
Jul 03, 2023 | 1.700 | 1.723 | 1.690 | 1.720 | 2,232 | +0.02(+1.18%) |
Jun 30, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 2,111 | -0.03(-1.73%) |
Jun 29, 2023 | 1.700 | 1.730 | 1.700 | 1.730 | 804 | +0.04(+2.37%) |
Jun 28, 2023 | 1.760 | 1.760 | 1.650 | 1.690 | 3,340 | -0.05(-2.87%) |
Jun 27, 2023 | 1.720 | 1.750 | 1.700 | 1.740 | 10,020 | +0.04(+2.35%) |
Jun 26, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.03(-1.73%) |
Jun 23, 2023 | 1.650 | 1.730 | 1.650 | 1.730 | 2,314 | +0.02(+1.17%) |
Jun 22, 2023 | 1.610 | 1.710 | 1.610 | 1.710 | 5,153 | -0.02(-1.16%) |
Jun 21, 2023 | 1.700 | 1.730 | 1.700 | 1.730 | 2,071 | +0.06(+3.75%) |
Jun 20, 2023 | 1.700 | 1.700 | 1.510 | 1.667 | 20,762 | -0.07(-4.17%) |
Jun 16, 2023 | 1.690 | 1.740 | 1.690 | 1.740 | 2,867 | +0.04(+2.35%) |
Jun 15, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 1,000 | +0.01(+0.59%) |
Jun 14, 2023 | 1.660 | 1.690 | 1.660 | 1.690 | 1,303 | -0.00(-0.24%) |
Jun 08, 2023 | 1.694 | 28 | -0.01(-0.35%) | |||
Jun 07, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 1,425 | +0.01(+0.59%) |
Jun 05, 2023 | 1.690 | 46 | +0.02(+1.20%) | |||
Jun 02, 2023 | 1.635 | 1.670 | 1.600 | 1.670 | 25,868 | -0.03(-1.76%) |