Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1540 +0.0095 (+6.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3575 0.3900 0.3559 0.3900 5,275 +0.04(+12.72%)
Mar 30, 2023 0.3380 0.3460 0.3380 0.3460 550 +0.03(+10.54%)
Mar 29, 2023 0.3255 0.3330 0.3130 0.3130 20,300 -0.02(-4.63%)
Mar 28, 2023 0.3282 0.3282 0.3282 0.3282 3,000 +0.01(+3.63%)
Mar 24, 2023 0.3167 0 -0.01(-3.39%)
Mar 23, 2023 0.3300 0.3340 0.3268 0.3278 26,000 -0.00(-0.67%)
Mar 22, 2023 0.3310 0.3310 0.3241 0.3300 18,500 -0.00(-0.54%)
Mar 20, 2023 0.3318 0 -0.01(-2.61%)
Mar 17, 2023 0.3329 0.3407 0.3277 0.3407 2,875 -0.02(-4.35%)
Mar 16, 2023 0.3500 0.3562 0.3395 0.3562 10,140 +0.01(+3.97%)
Mar 15, 2023 0.3500 0.3500 0.3396 0.3426 8,000 -0.01(-2.11%)
Mar 14, 2023 0.3600 0.3600 0.3500 0.3500 14,050 -0.00(-0.06%)
Mar 13, 2023 0.3800 0.3899 0.3502 0.3502 61,447 -0.07(-17.37%)
Mar 10, 2023 0.4238 0.4238 0.4238 0.4238 500 +0.03(+7.56%)
Mar 09, 2023 0.4096 0.4096 0.3900 0.3940 10,000 -0.06(-13.23%)
Mar 08, 2023 0.4547 0.4591 0.4540 0.4541 13,000 -0.02(-4.00%)
Mar 07, 2023 0.4561 0.4730 0.4561 0.4730 11,680 -0.00(-0.25%)
Mar 06, 2023 0.4670 0.4742 0.4670 0.4742 1,915 +0.01(+2.31%)
Mar 03, 2023 0.4600 0.4635 0.4600 0.4635 1,120 +0.00(+0.15%)
Mar 02, 2023 0.4420 0.4628 0.4420 0.4628 3,742 -0.02(-3.58%)
Mar 01, 2023 0.4825 0.4844 0.4600 0.4800 71,270 -0.00(-0.91%)
Feb 28, 2023 0.5093 0.5093 0.4844 0.4844 5,000 +0.00(+0.00%)
Feb 27, 2023 0.4844 0.4844 0.4844 0.4844 200 -0.01(-1.14%)
Feb 24, 2023 0.4900 0.4900 0.4900 0.4900 3,000 -0.03(-5.77%)
Feb 23, 2023 0.5050 0.5279 0.5050 0.5200 25,000 +0.02(+4.00%)
Feb 22, 2023 0.5000 0.5000 0.5000 0.5000 7,200 -0.01(-1.96%)
Feb 17, 2023 0.5100 0 +0.02(+4.08%)
Feb 16, 2023 0.4677 0.4900 0.4677 0.4900 7,000 +0.04(+7.88%)
Feb 14, 2023 0.4542 0 +0.02(+5.63%)
Feb 13, 2023 0.4300 0.4300 0.4300 0.4300 400 -0.02(-4.44%)
Feb 10, 2023 0.4900 0.4900 0.4500 0.4500 8,227 -0.06(-11.76%)
Feb 09, 2023 0.5100 0.5100 0.5100 0.5100 2,000 +0.02(+4.32%)
Feb 08, 2023 0.4911 0.4911 0.4889 0.4889 2,210 +0.02(+4.02%)
Feb 07, 2023 0.5000 0.5000 0.4700 0.4700 17,265 -0.03(-6.00%)
Feb 06, 2023 0.5408 0.5408 0.5000 0.5000 1,700 -0.01(-2.38%)
Feb 03, 2023 0.5120 0.5409 0.5120 0.5122 14,300 -0.04(-7.16%)
Feb 02, 2023 0.5517 0.5517 0.5517 0.5517 494 +0.05(+10.12%)
Feb 01, 2023 0.5100 0.5100 0.5010 0.5010 5,000 -0.02(-3.28%)
Jan 31, 2023 0.5000 0.5300 0.4820 0.5180 23,174 -0.02(-4.50%)
Jan 30, 2023 0.5298 0.5424 0.5298 0.5424 1,800 +0.02(+4.31%)
Jan 27, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.01(+2.16%)
Jan 26, 2023 0.5090 0.5090 0.5090 0.5090 10,000 +0.00(+0.49%)
Jan 25, 2023 0.5300 0.5320 0.5000 0.5065 11,580 +0.01(+1.30%)
Jan 24, 2023 0.5000 0.5000 0.4974 0.5000 4,500 +0.00(+0.00%)
Jan 23, 2023 0.5070 0.5070 0.5000 0.5000 4,000 -0.02(-3.85%)
Jan 20, 2023 0.5421 0.5421 0.5200 0.5200 3,200 -0.06(-9.93%)
Jan 19, 2023 0.5759 0.5900 0.5759 0.5773 8,582 +0.01(+2.12%)
Jan 18, 2023 0.5000 0.5653 0.5000 0.5653 5,530 +0.09(+18.21%)
Jan 17, 2023 0.5300 0.5500 0.4782 0.4782 13,373 -0.07(-12.66%)
Jan 13, 2023 0.5475 0.5475 0.5475 0.5475 500 +0.07(+14.06%)
Jan 12, 2023 0.4800 0.4800 0.4800 0.4800 2,000 -0.03(-5.88%)
Jan 11, 2023 0.5100 0.5280 0.5100 0.5100 6,692 +0.01(+2.00%)
Jan 10, 2023 0.5600 0.5600 0.4500 0.5000 42,591 -0.12(-19.08%)
Jan 09, 2023 0.5700 0.6500 0.5601 0.6179 46,482 +0.05(+9.75%)
Jan 06, 2023 0.5491 0.5630 0.5200 0.5630 25,042 +0.06(+12.71%)
Jan 05, 2023 0.3880 0.4995 0.3880 0.4995 38,178 +0.15(+42.71%)
Jan 04, 2023 0.3500 0.3970 0.3320 0.3500 38,293 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.