Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 74.64 | 74.64 | 74.26 | 74.26 | 2,600 | +0.32(+0.43%) |
Nov 29, 2023 | 76.76 | 76.76 | 73.94 | 73.94 | 301 | -3.53(-4.56%) |
Nov 28, 2023 | 77.47 | 77.47 | 77.47 | 77.47 | 901 | -1.43(-1.81%) |
Nov 27, 2023 | 75.82 | 78.90 | 75.82 | 78.90 | 980 | +3.78(+5.03%) |
Nov 22, 2023 | 75.12 | 0 | +5.27(+7.54%) | |||
Nov 21, 2023 | 72.00 | 72.00 | 68.70 | 69.85 | 1,940 | -2.15(-2.99%) |
Nov 20, 2023 | 72.21 | 72.21 | 72.00 | 72.00 | 1,216 | -0.91(-1.25%) |
Nov 17, 2023 | 77.33 | 77.33 | 72.91 | 72.91 | 1,223 | -4.43(-5.73%) |
Nov 16, 2023 | 77.34 | 77.34 | 77.34 | 77.34 | 101 | +0.01(+0.01%) |
Nov 14, 2023 | 77.33 | 18 | +5.35(+7.43%) | |||
Nov 13, 2023 | 70.02 | 71.98 | 70.02 | 71.98 | 2,005 | +1.93(+2.76%) |
Nov 10, 2023 | 72.00 | 72.00 | 70.05 | 70.05 | 3,373 | -1.95(-2.71%) |
Nov 09, 2023 | 73.00 | 73.00 | 72.00 | 72.00 | 1,120 | -1.00(-1.37%) |
Nov 06, 2023 | 73.00 | 0 | -0.50(-0.68%) | |||
Nov 03, 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 300 | +0.00(+0.00%) |
Nov 02, 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 101 | +1.50(+2.08%) |
Nov 01, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 914 | +0.00(+0.00%) |
Oct 31, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 904 | +0.00(+0.00%) |
Oct 30, 2023 | 73.00 | 73.00 | 72.00 | 72.00 | 2,050 | -1.00(-1.37%) |
Oct 27, 2023 | 75.00 | 75.00 | 73.00 | 73.00 | 1,008 | +0.00(+0.00%) |
Oct 25, 2023 | 73.00 | 1 | -0.11(-0.15%) | |||
Oct 18, 2023 | 73.11 | 1 | -0.01(-0.01%) | |||
Oct 16, 2023 | 73.12 | 0 | -1.13(-1.52%) | |||
Oct 12, 2023 | 74.25 | 0 | -0.72(-0.96%) | |||
Oct 10, 2023 | 74.97 | 1 | +0.00(+0.00%) | |||
Oct 06, 2023 | 74.97 | 0 | +0.70(+0.94%) | |||
Oct 04, 2023 | 74.27 | 1 | -0.73(-0.97%) | |||
Oct 03, 2023 | 75.25 | 75.25 | 75.00 | 75.00 | 2,000 | -1.77(-2.31%) |
Oct 02, 2023 | 77.00 | 77.00 | 76.77 | 76.77 | 225 | -0.23(-0.30%) |
Sep 29, 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 500 | -0.60(-0.77%) |
Sep 28, 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 1,627 | -0.10(-0.13%) |
Sep 27, 2023 | 77.70 | 77.70 | 77.70 | 77.70 | 135 | +0.10(+0.13%) |
Sep 14, 2023 | 77.60 | 0 | -0.70(-0.89%) | |||
Sep 12, 2023 | 78.30 | 0 | +0.30(+0.38%) | |||
Sep 11, 2023 | 79.00 | 79.00 | 78.00 | 78.00 | 261 | -1.55(-1.95%) |
Sep 08, 2023 | 80.40 | 80.40 | 79.55 | 79.55 | 253 | +0.15(+0.19%) |
Sep 07, 2023 | 79.40 | 79.40 | 79.40 | 79.40 | 107 | -0.70(-0.87%) |
Sep 06, 2023 | 79.00 | 80.40 | 78.30 | 80.10 | 1,005 | -2.48(-3.00%) |