Encision Inc (OP: ECIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 | -0.00(-0.26%) |
| May 05, 2023 | 0.4045 | 0.4045 | 0.3910 | 0.3910 | 300 | +0.00(+0.26%) |
| May 04, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 900 | +0.00(+0.00%) |
| May 02, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.3900 | 0 | +0.00(+1.09%) | |||
| Apr 17, 2023 | 0.4050 | 0.4050 | 0.3858 | 0.3858 | 7,900 | -0.03(-8.14%) |
| Apr 13, 2023 | 0.4200 | 0 | +0.03(+7.69%) | |||
| Apr 12, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,800 | -0.03(-7.14%) |
| Apr 11, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 600 | +0.00(+0.00%) |
| Apr 06, 2023 | 0.4200 | 1 | +0.00(+0.24%) | |||
| Mar 27, 2023 | 0.4190 | 0 | +0.01(+3.46%) | |||
| Mar 22, 2023 | 0.4050 | 0 | -0.01(-3.57%) | |||
| Mar 21, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 300 | +0.00(+0.00%) |
| Mar 20, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.03(+7.69%) |
| Mar 17, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,342 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.3900 | 0 | -0.01(-2.50%) | |||
| Mar 14, 2023 | 0.4280 | 0.4280 | 0.3900 | 0.4000 | 24,100 | -0.03(-6.98%) |
| Mar 03, 2023 | 0.4300 | 0 | -0.01(-1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
