Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 93.27 | 94.87 | 93.13 | 94.33 | 4,479,401 | +2.31(+2.51%) |
Jun 29, 2023 | 90.41 | 92.06 | 90.26 | 92.02 | 2,710,770 | +1.58(+1.75%) |
Jun 28, 2023 | 90.05 | 90.64 | 89.69 | 90.44 | 1,512,397 | +0.25(+0.28%) |
Jun 27, 2023 | 90.15 | 90.40 | 89.09 | 90.19 | 2,005,430 | +0.70(+0.78%) |
Jun 26, 2023 | 90.25 | 90.39 | 88.66 | 89.49 | 1,945,447 | -0.85(-0.94%) |
Jun 23, 2023 | 90.67 | 91.00 | 90.18 | 90.34 | 3,346,076 | -0.99(-1.08%) |
Jun 22, 2023 | 91.30 | 91.38 | 90.55 | 91.33 | 1,889,175 | +0.24(+0.26%) |
Jun 21, 2023 | 91.52 | 92.25 | 90.33 | 91.09 | 2,177,188 | -0.82(-0.89%) |
Jun 20, 2023 | 90.07 | 92.06 | 89.57 | 91.91 | 2,694,539 | -0.03(-0.03%) |
Jun 16, 2023 | 91.98 | 92.93 | 91.62 | 91.94 | 6,597,771 | +0.65(+0.71%) |
Jun 15, 2023 | 90.20 | 91.64 | 89.13 | 91.29 | 3,577,671 | +2.27(+2.55%) |
May 08, 2023 | 88.22 | 89.18 | 87.95 | 89.02 | 2,147,921 | +0.28(+0.32%) |
May 05, 2023 | 88.51 | 88.85 | 87.78 | 88.74 | 1,567,443 | +0.84(+0.96%) |
May 04, 2023 | 87.50 | 88.68 | 87.26 | 87.90 | 1,797,746 | -0.20(-0.23%) |
May 03, 2023 | 88.69 | 89.26 | 87.93 | 88.10 | 2,153,784 | +0.29(+0.33%) |
May 02, 2023 | 87.99 | 88.89 | 87.42 | 87.81 | 3,086,007 | +0.26(+0.30%) |
May 01, 2023 | 87.52 | 88.34 | 86.87 | 87.55 | 2,204,025 | -0.43(-0.49%) |
Apr 28, 2023 | 87.20 | 88.54 | 86.67 | 87.98 | 3,306,211 | +1.26(+1.45%) |
Apr 27, 2023 | 85.00 | 87.07 | 83.00 | 86.72 | 3,983,350 | -0.69(-0.79%) |
Apr 26, 2023 | 87.74 | 87.99 | 86.91 | 87.41 | 3,182,889 | -0.36(-0.41%) |
Apr 25, 2023 | 88.47 | 88.85 | 87.65 | 87.77 | 3,148,697 | -1.02(-1.15%) |
Apr 24, 2023 | 87.00 | 88.84 | 87.00 | 88.79 | 4,105,043 | +2.25(+2.60%) |
Apr 21, 2023 | 86.25 | 87.00 | 85.98 | 86.54 | 2,736,684 | +0.81(+0.94%) |
Apr 20, 2023 | 86.55 | 87.08 | 85.35 | 85.73 | 4,271,335 | -0.77(-0.89%) |
Apr 19, 2023 | 84.95 | 87.10 | 84.70 | 86.50 | 5,562,454 | +2.15(+2.55%) |
Apr 18, 2023 | 84.57 | 84.57 | 83.75 | 84.35 | 2,008,732 | +0.30(+0.36%) |
Apr 17, 2023 | 84.71 | 84.85 | 83.45 | 84.05 | 1,636,872 | -0.31(-0.37%) |
Apr 14, 2023 | 84.35 | 84.94 | 83.42 | 84.36 | 2,487,283 | -0.30(-0.35%) |
Apr 13, 2023 | 83.37 | 84.71 | 82.95 | 84.66 | 2,011,041 | +1.74(+2.10%) |
Apr 12, 2023 | 82.64 | 83.75 | 82.21 | 82.92 | 3,015,303 | +0.72(+0.88%) |
Apr 11, 2023 | 82.64 | 83.17 | 82.05 | 82.20 | 2,341,406 | -0.55(-0.66%) |
Apr 10, 2023 | 83.33 | 83.33 | 81.78 | 82.75 | 2,256,908 | -1.13(-1.35%) |
Apr 06, 2023 | 83.42 | 83.92 | 82.77 | 83.88 | 1,594,880 | +0.43(+0.52%) |
Apr 05, 2023 | 83.52 | 83.63 | 82.76 | 83.45 | 2,375,140 | +0.25(+0.30%) |
Apr 04, 2023 | 82.49 | 83.59 | 82.18 | 83.20 | 2,777,824 | +1.03(+1.25%) |