Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.040 | 2.090 | 1.980 | 2.090 | 48,450 | +0.10(+5.03%) |
Nov 29, 2023 | 2.020 | 2.050 | 1.990 | 1.990 | 4,980 | -0.01(-0.50%) |
Nov 28, 2023 | 1.970 | 2.000 | 1.970 | 2.000 | 31,101 | +0.05(+2.56%) |
Nov 27, 2023 | 2.010 | 2.050 | 1.950 | 1.950 | 36,898 | -0.06(-2.99%) |
Nov 24, 2023 | 2.010 | 2.072 | 1.990 | 2.010 | 14,528 | -0.04(-1.95%) |
Nov 22, 2023 | 1.910 | 2.050 | 1.910 | 2.050 | 39,906 | +0.13(+6.77%) |
Nov 21, 2023 | 1.900 | 1.955 | 1.900 | 1.920 | 1,557 | -0.03(-1.54%) |
Nov 20, 2023 | 1.980 | 1.980 | 1.890 | 1.950 | 5,006 | -0.03(-1.52%) |
Nov 17, 2023 | 1.970 | 2.000 | 1.970 | 1.980 | 9,785 | -0.01(-0.50%) |
Nov 16, 2023 | 2.000 | 2.040 | 1.970 | 1.990 | 17,200 | +0.00(+0.00%) |
Nov 15, 2023 | 1.950 | 2.000 | 1.950 | 1.990 | 31,664 | +0.01(+0.51%) |
Nov 14, 2023 | 1.990 | 2.020 | 1.960 | 1.980 | 238,661 | -0.01(-0.50%) |
Nov 13, 2023 | 1.920 | 1.990 | 1.900 | 1.990 | 24,690 | +0.11(+6.13%) |
Nov 10, 2023 | 1.830 | 1.880 | 1.820 | 1.875 | 6,000 | -0.02(-1.32%) |
Nov 09, 2023 | 1.890 | 1.950 | 1.860 | 1.900 | 8,631 | +0.04(+2.15%) |
Nov 08, 2023 | 1.850 | 1.860 | 1.823 | 1.860 | 12,632 | +0.01(+0.54%) |
Nov 07, 2023 | 1.840 | 1.850 | 1.800 | 1.850 | 10,771 | +0.05(+2.78%) |
Nov 06, 2023 | 1.806 | 1.815 | 1.800 | 1.800 | 5,228 | +0.00(+0.00%) |
Nov 03, 2023 | 1.720 | 1.800 | 1.590 | 1.800 | 19,190 | +0.02(+1.38%) |
Nov 02, 2023 | 1.730 | 1.809 | 1.720 | 1.776 | 2,921 | +0.03(+1.46%) |
Nov 01, 2023 | 1.765 | 1.791 | 1.750 | 1.750 | 7,562 | -0.04(-2.29%) |
Oct 31, 2023 | 1.810 | 1.840 | 1.770 | 1.791 | 2,303 | +0.01(+0.62%) |
Oct 30, 2023 | 1.840 | 1.840 | 1.780 | 1.780 | 15,430 | -0.11(-5.82%) |
Oct 27, 2023 | 1.920 | 1.920 | 1.840 | 1.890 | 6,479 | -0.01(-0.53%) |
Oct 26, 2023 | 1.850 | 1.900 | 1.850 | 1.900 | 2,952 | +0.00(+0.00%) |
Oct 25, 2023 | 1.890 | 1.900 | 1.840 | 1.900 | 3,987 | +0.06(+3.26%) |
Oct 24, 2023 | 1.850 | 1.900 | 1.840 | 1.840 | 1,511 | -0.06(-3.16%) |
Oct 23, 2023 | 1.900 | 1.900 | 1.860 | 1.900 | 2,855 | +0.00(+0.00%) |
Oct 20, 2023 | 1.850 | 1.950 | 1.850 | 1.900 | 7,083 | +0.01(+0.53%) |
Oct 19, 2023 | 1.870 | 1.930 | 1.870 | 1.890 | 4,391 | -0.05(-2.58%) |
Oct 18, 2023 | 1.900 | 1.940 | 1.880 | 1.940 | 11,185 | +0.05(+2.65%) |
Oct 17, 2023 | 1.940 | 1.990 | 1.890 | 1.890 | 20,409 | +0.01(+0.53%) |
Oct 16, 2023 | 1.900 | 1.990 | 1.880 | 1.880 | 10,555 | -0.02(-1.05%) |
Oct 13, 2023 | 1.950 | 1.950 | 1.870 | 1.900 | 2,622 | -0.08(-4.04%) |
Oct 12, 2023 | 1.940 | 1.980 | 1.910 | 1.980 | 5,491 | +0.02(+1.02%) |
Oct 11, 2023 | 1.920 | 2.000 | 1.880 | 1.960 | 29,441 | +0.06(+3.16%) |
Oct 10, 2023 | 1.900 | 1.956 | 1.900 | 1.900 | 12,843 | -0.03(-1.55%) |
Oct 09, 2023 | 1.900 | 1.990 | 1.900 | 1.930 | 7,185 | -0.03(-1.53%) |
Oct 06, 2023 | 2.000 | 2.030 | 1.920 | 1.960 | 35,109 | -0.05(-2.49%) |
Oct 05, 2023 | 2.050 | 2.050 | 2.010 | 2.010 | 12,033 | -0.03(-1.47%) |
Oct 04, 2023 | 2.040 | 2.100 | 2.020 | 2.040 | 53,631 | -0.03(-1.45%) |
Oct 03, 2023 | 2.100 | 2.120 | 2.030 | 2.070 | 22,095 | -0.04(-1.90%) |
Oct 02, 2023 | 2.110 | 2.119 | 2.060 | 2.110 | 6,985 | -0.03(-1.40%) |
Sep 29, 2023 | 2.090 | 2.140 | 2.010 | 2.140 | 41,707 | +0.09(+4.39%) |
Sep 28, 2023 | 2.060 | 2.130 | 2.020 | 2.050 | 35,922 | +0.03(+1.49%) |
Sep 27, 2023 | 2.080 | 2.080 | 2.000 | 2.020 | 19,745 | -0.04(-1.94%) |
Sep 26, 2023 | 2.120 | 2.120 | 2.050 | 2.060 | 4,155 | -0.01(-0.48%) |
Sep 25, 2023 | 2.060 | 2.100 | 2.070 | 2.070 | 10,653 | -0.04(-1.90%) |
Sep 22, 2023 | 2.080 | 2.170 | 2.040 | 2.110 | 17,849 | -0.01(-0.47%) |
Sep 21, 2023 | 2.110 | 2.170 | 2.040 | 2.120 | 24,912 | -0.06(-2.75%) |
Sep 20, 2023 | 2.160 | 2.190 | 2.112 | 2.180 | 17,474 | -0.01(-0.46%) |
Sep 19, 2023 | 2.120 | 2.190 | 2.110 | 2.190 | 5,740 | +0.00(+0.00%) |
Sep 18, 2023 | 2.080 | 2.190 | 2.080 | 2.190 | 12,907 | -0.01(-0.45%) |
Sep 15, 2023 | 2.041 | 2.200 | 2.041 | 2.200 | 97,316 | +0.07(+3.29%) |
Sep 14, 2023 | 2.090 | 2.130 | 2.060 | 2.130 | 26,827 | +0.07(+3.40%) |
Sep 13, 2023 | 2.070 | 2.100 | 2.060 | 2.060 | 5,247 | -0.03(-1.44%) |
Sep 12, 2023 | 2.100 | 2.110 | 2.070 | 2.090 | 4,880 | -0.01(-0.48%) |
Sep 11, 2023 | 2.110 | 2.140 | 2.070 | 2.100 | 5,308 | -0.03(-1.41%) |
Sep 08, 2023 | 2.084 | 2.135 | 2.070 | 2.130 | 1,021 | +0.04(+1.91%) |
Sep 07, 2023 | 2.010 | 2.110 | 2.010 | 2.090 | 30,827 | -0.01(-0.48%) |
Sep 06, 2023 | 2.080 | 2.100 | 2.035 | 2.100 | 13,749 | +0.00(+0.00%) |
Sep 05, 2023 | 2.100 | 2.140 | 2.080 | 2.100 | 17,964 | +0.00(+0.00%) |