Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Giga-Tronics Inc
(OP:
GIGA
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2600
0.3300
0.2600
0.3300
5,519
+0.00(+0.00%)
May 05, 2023
0.3300
0.3300
0.3200
0.3300
727
+0.03(+9.93%)
May 01, 2023
0.3002
0
+0.00(+0.07%)
Apr 27, 2023
0.3000
0
-0.00(-0.83%)
Apr 25, 2023
0.3025
0
-0.04(-11.03%)
Apr 24, 2023
0.3400
0.3400
0.3400
0.3400
1,130
+0.03(+9.68%)
Apr 21, 2023
0.3125
0.3800
0.3100
0.3100
4,600
-0.04(-10.53%)
Apr 20, 2023
0.3300
0.3500
0.3000
0.3465
16,400
+0.05(+15.50%)
Apr 19, 2023
0.4300
0.4300
0.2603
0.3000
6,866
-0.12(-28.57%)
Apr 13, 2023
0.4200
60
+0.06(+16.96%)
Apr 12, 2023
0.3600
0.3600
0.3162
0.3591
12,166
-0.04(-10.23%)
Apr 11, 2023
0.3298
0.4200
0.3298
0.4000
17,200
+0.09(+28.08%)
Apr 10, 2023
0.3550
0.4400
0.3123
0.3123
12,405
+0.01(+4.10%)
Apr 04, 2023
0.3000
83
-0.00(-0.83%)
Mar 30, 2023
0.3025
0
-0.05(-13.57%)
Mar 29, 2023
0.4000
0.4000
0.3500
0.3500
12,502
-0.05(-12.50%)
Mar 28, 2023
0.4000
0.4300
0.4000
0.4000
8,227
+0.05(+14.29%)
Mar 27, 2023
0.3500
0.3500
0.3500
0.3500
228
+0.05(+16.67%)
Mar 24, 2023
0.3100
0.4000
0.3000
0.3000
23,101
+0.03(+11.07%)
Mar 23, 2023
0.6200
0.6200
0.2102
0.2701
93,450
-0.35(-56.44%)
Mar 21, 2023
0.6200
0
+0.00(+0.00%)
Mar 17, 2023
0.6200
0
+0.04(+6.90%)
Mar 16, 2023
0.5800
0.5800
0.5800
0.5800
2,690
+0.03(+5.47%)
Mar 14, 2023
0.5499
0
-0.14(-20.30%)
Mar 09, 2023
0.6900
70
-0.02(-3.16%)
Mar 08, 2023
0.7125
0.7125
0.7125
0.7125
324
+0.02(+3.58%)
Mar 03, 2023
0.6879
7
-0.06(-8.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.