Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 37.99 | 38.53 | 37.68 | 38.23 | 11,712,930 | +0.36(+0.94%) |
Jun 29, 2023 | 38.01 | 38.29 | 37.68 | 37.88 | 10,547,207 | +0.01(+0.03%) |
Jun 28, 2023 | 37.18 | 37.89 | 37.09 | 37.87 | 12,991,039 | +0.70(+1.89%) |
Jun 27, 2023 | 36.70 | 37.20 | 36.14 | 37.16 | 9,202,442 | +0.77(+2.13%) |
Jun 26, 2023 | 35.72 | 36.68 | 35.72 | 36.39 | 12,005,951 | +0.52(+1.44%) |
Jun 23, 2023 | 35.63 | 36.13 | 35.50 | 35.87 | 10,289,020 | -0.48(-1.31%) |
Jun 22, 2023 | 36.47 | 36.64 | 36.05 | 36.35 | 8,691,687 | -0.35(-0.95%) |
Jun 21, 2023 | 36.99 | 36.99 | 36.57 | 36.70 | 9,162,846 | -0.31(-0.83%) |
Jun 20, 2023 | 37.38 | 37.52 | 36.60 | 37.00 | 14,503,839 | -0.63(-1.69%) |
Jun 16, 2023 | 37.80 | 37.93 | 37.33 | 37.64 | 14,647,289 | -0.07(-0.18%) |
Jun 15, 2023 | 36.87 | 37.94 | 37.71 | 15,821,561 | +4.42(+13.29%) | |
May 08, 2023 | 33.02 | 33.36 | 32.76 | 33.29 | 11,391,519 | +0.40(+1.20%) |
May 05, 2023 | 31.96 | 33.02 | 31.85 | 32.89 | 17,384,460 | +1.55(+4.95%) |
May 04, 2023 | 31.94 | 32.31 | 31.21 | 31.34 | 14,960,751 | -0.78(-2.43%) |
May 03, 2023 | 32.40 | 33.02 | 32.01 | 32.12 | 13,632,821 | -0.59(-1.81%) |
May 02, 2023 | 32.83 | 33.04 | 32.15 | 32.71 | 14,689,883 | -0.40(-1.19%) |
May 01, 2023 | 33.62 | 33.90 | 33.06 | 33.11 | 17,080,670 | +0.44(+1.33%) |
Apr 28, 2023 | 32.06 | 32.93 | 32.05 | 32.67 | 15,685,184 | +0.32(+0.98%) |
Apr 27, 2023 | 32.00 | 32.45 | 31.48 | 32.36 | 19,951,276 | +0.49(+1.55%) |
Apr 26, 2023 | 32.53 | 32.75 | 31.72 | 31.86 | 19,200,746 | -0.68(-2.10%) |
Apr 25, 2023 | 33.61 | 33.70 | 32.32 | 32.54 | 34,371,536 | -1.36(-4.02%) |
Apr 24, 2023 | 33.39 | 34.01 | 33.19 | 33.91 | 16,999,998 | +0.73(+2.21%) |
Apr 21, 2023 | 33.16 | 33.39 | 32.60 | 33.18 | 12,497,772 | +0.01(+0.03%) |
Apr 20, 2023 | 32.91 | 33.35 | 32.47 | 33.17 | 15,459,514 | -1.03(-3.01%) |
Apr 19, 2023 | 34.48 | 34.49 | 33.84 | 34.20 | 11,125,563 | -0.74(-2.12%) |
Apr 18, 2023 | 35.06 | 35.17 | 34.68 | 34.94 | 9,549,805 | +0.19(+0.54%) |
Apr 17, 2023 | 34.00 | 34.76 | 33.95 | 34.75 | 10,363,842 | +0.64(+1.88%) |
Apr 14, 2023 | 34.36 | 34.90 | 33.87 | 34.11 | 9,265,937 | -0.04(-0.12%) |
Apr 13, 2023 | 34.18 | 34.30 | 33.34 | 34.15 | 16,246,408 | -0.09(-0.26%) |
Apr 12, 2023 | 35.59 | 35.66 | 34.14 | 34.23 | 12,160,174 | -0.78(-2.23%) |
Apr 11, 2023 | 35.48 | 35.56 | 34.95 | 35.02 | 16,592,569 | -0.32(-0.90%) |
Apr 10, 2023 | 33.97 | 35.34 | 33.89 | 35.33 | 11,694,094 | +1.13(+3.30%) |
Apr 06, 2023 | 34.61 | 34.70 | 34.09 | 34.21 | 10,181,423 | -0.49(-1.43%) |
Apr 05, 2023 | 34.88 | 34.99 | 34.02 | 34.70 | 11,072,058 | -0.64(-1.82%) |
Apr 04, 2023 | 36.10 | 36.13 | 34.90 | 35.34 | 11,405,306 | -0.52(-1.46%) |